1741388571,2025-03-08 00:02,86.70,992.91,1018.21,210,5.09,3.06,-20,1
1741388872,2025-03-08 00:07,88.06,992.85,1018.15,210,4.75,2.94,-20,1
1741389174,2025-03-08 00:12,89.09,992.86,1018.16,210,4.79,3.15,-20,1
1741389474,2025-03-08 00:17,89.89,992.84,1018.14,210,4.48,2.97,-21,1
1741389779,2025-03-08 00:22,91.11,992.83,1018.13,210,4.39,3.07,-22,1
1741390081,2025-03-08 00:28,91.05,992.85,1018.15,210,4.13,2.80,-20,1
1741390383,2025-03-08 00:33,90.89,992.82,1018.12,210,4.41,3.05,-24,1
1741390685,2025-03-08 00:38,90.96,992.77,1018.07,210,4.46,3.12,-23,1
1741390987,2025-03-08 00:43,93.88,992.76,1018.06,210,4.18,3.29,-24,1
1741391289,2025-03-08 00:48,94.58,992.82,1018.12,210,4.07,3.28,-23,1
1741391591,2025-03-08 00:53,94.51,992.77,1018.07,210,3.87,3.07,-24,1
1741391893,2025-03-08 00:58,94.33,992.65,1017.95,210,3.99,3.16,-22,1
1741392195,2025-03-08 01:03,90.73,992.74,1018.04,210,4.24,2.86,-23,1
1741392497,2025-03-08 01:08,89.47,992.79,1018.10,210,4.56,2.98,-23,1
1741392799,2025-03-08 01:13,88.39,992.81,1018.11,210,4.39,2.64,-23,1
1741393101,2025-03-08 01:18,100.00,992.73,1018.04,210,2.83,2.83,-23,1
1741393404,2025-03-08 01:23,100.00,992.67,1017.97,210,2.99,2.99,-20,1
1741393706,2025-03-08 01:28,100.00,992.62,1017.92,210,2.80,2.80,-20,1
1741394007,2025-03-08 01:33,100.00,992.58,1017.88,210,2.89,2.89,-20,1
1741394309,2025-03-08 01:38,99.75,992.55,1017.85,210,3.10,3.07,-22,1
1741394612,2025-03-08 01:43,100.00,992.54,1017.84,210,3.08,3.08,-23,1
1741394914,2025-03-08 01:48,99.89,992.49,1017.80,210,2.99,2.97,-23,1
1741395216,2025-03-08 01:53,100.00,992.49,1017.79,210,2.78,2.78,-22,1
1741395517,2025-03-08 01:58,100.00,992.48,1017.78,210,2.83,2.83,-23,1
1741395819,2025-03-08 02:03,100.00,992.41,1017.71,210,2.82,2.82,-23,1
1741396121,2025-03-08 02:08,100.00,992.37,1017.67,210,2.68,2.68,-21,1
1741396423,2025-03-08 02:13,100.00,992.32,1017.62,210,2.56,2.56,-21,1
1741396725,2025-03-08 02:18,100.00,992.30,1017.61,210,2.02,2.02,-22,1
1741397027,2025-03-08 02:23,100.00,992.21,1017.51,210,2.03,2.03,-26,1
1741397329,2025-03-08 02:28,100.00,992.23,1017.53,210,2.20,2.20,-28,1
1741397631,2025-03-08 02:33,100.00,992.17,1017.47,210,1.53,1.53,-27,1
1741397933,2025-03-08 02:38,100.00,992.20,1017.50,210,1.60,1.60,-28,1
1741398235,2025-03-08 02:43,100.00,992.25,1017.55,210,1.39,1.39,-27,1
1741398536,2025-03-08 02:48,100.00,992.26,1017.56,210,1.34,1.34,-26,1
1741398838,2025-03-08 02:53,100.00,992.27,1017.57,210,1.38,1.38,-26,1
1741399140,2025-03-08 02:59,100.00,992.19,1017.49,210,1.65,1.65,-26,1
1741399441,2025-03-08 03:04,100.00,992.16,1017.46,210,1.42,1.42,-26,1
1741399743,2025-03-08 03:09,100.00,992.15,1017.46,210,1.35,1.35,-32,1
1741400045,2025-03-08 03:14,100.00,992.20,1017.50,210,1.46,1.46,-28,1
1741400347,2025-03-08 03:19,100.00,992.21,1017.51,210,1.47,1.47,-29,1
1741400651,2025-03-08 03:24,100.00,992.18,1017.48,210,1.60,1.60,-30,1
1741400953,2025-03-08 03:29,100.00,992.12,1017.42,210,1.61,1.61,-28,1
1741401255,2025-03-08 03:34,100.00,992.07,1017.37,210,1.63,1.63,-29,1
1741401556,2025-03-08 03:39,100.00,992.06,1017.36,210,1.67,1.67,-19,1
1741401858,2025-03-08 03:44,100.00,992.03,1017.33,210,1.64,1.64,-20,1
1741402158,2025-03-08 03:49,100.00,992.02,1017.33,210,1.52,1.52,-20,1
1741402460,2025-03-08 03:54,100.00,992.05,1017.35,210,1.47,1.47,-22,1
1741402762,2025-03-08 03:59,100.00,992.01,1017.32,210,1.56,1.56,-23,1
1741403064,2025-03-08 04:04,100.00,992.02,1017.32,210,1.66,1.66,-26,1
1741403366,2025-03-08 04:09,100.00,992.04,1017.34,210,1.86,1.86,-23,1
1741403668,2025-03-08 04:14,100.00,992.04,1017.34,210,2.01,2.01,-23,1
1741403970,2025-03-08 04:19,100.00,992.04,1017.34,210,2.21,2.21,-23,1
1741404272,2025-03-08 04:24,100.00,992.05,1017.35,210,2.27,2.27,-23,1
1741404574,2025-03-08 04:29,100.00,992.10,1017.40,210,2.36,2.36,-23,1
1741404876,2025-03-08 04:34,98.75,992.09,1017.39,210,2.40,2.22,-23,1
1741405178,2025-03-08 04:39,98.85,992.08,1017.38,210,2.52,2.36,-23,1
1741405480,2025-03-08 04:44,100.00,992.05,1017.35,210,2.54,2.54,-23,1
1741405782,2025-03-08 04:49,99.59,992.11,1017.41,210,2.69,2.63,-24,1
1741406084,2025-03-08 04:54,99.31,992.12,1017.42,210,2.65,2.55,-23,1
1741406386,2025-03-08 04:59,99.54,992.14,1017.44,210,2.71,2.65,-23,1
1741406687,2025-03-08 05:04,100.00,992.09,1017.40,210,2.64,2.64,-21,1
1741406988,2025-03-08 05:09,99.81,992.05,1017.35,210,2.55,2.52,-20,1
1741407290,2025-03-08 05:14,100.00,992.03,1017.33,210,2.41,2.41,-19,1
1741407591,2025-03-08 05:19,100.00,992.01,1017.31,210,2.31,2.31,-19,1
1741407892,2025-03-08 05:24,100.00,991.98,1017.28,210,2.23,2.23,-20,1
1741408194,2025-03-08 05:29,100.00,991.99,1017.29,210,2.28,2.28,-23,1
1741408496,2025-03-08 05:34,100.00,992.04,1017.34,210,2.11,2.11,-19,1
1741408797,2025-03-08 05:39,100.00,992.01,1017.31,210,1.96,1.96,-20,1
1741409099,2025-03-08 05:44,100.00,992.06,1017.36,210,1.26,1.26,-19,1
1741409401,2025-03-08 05:50,100.00,992.07,1017.37,210,1.75,1.75,-23,1
1741409703,2025-03-08 05:55,100.00,992.11,1017.41,210,1.63,1.63,-23,1
1741410005,2025-03-08 06:00,100.00,992.16,1017.46,210,1.39,1.39,-23,1
1741410307,2025-03-08 06:05,100.00,992.11,1017.41,210,1.21,1.21,-22,1
1741410609,2025-03-08 06:10,100.00,992.14,1017.44,210,1.25,1.25,-22,1
1741410911,2025-03-08 06:15,100.00,992.13,1017.43,210,1.48,1.48,-23,1
1741411213,2025-03-08 06:20,100.00,992.13,1017.43,210,1.65,1.65,-19,1
1741411515,2025-03-08 06:25,100.00,992.16,1017.46,210,1.61,1.61,-22,1
1741411815,2025-03-08 06:30,100.00,992.22,1017.53,210,1.55,1.55,-20,1
1741412118,2025-03-08 06:35,100.00,992.28,1017.58,210,1.29,1.29,-21,1
1741412419,2025-03-08 06:40,100.00,992.30,1017.60,210,1.58,1.58,-20,1
1741412720,2025-03-08 06:45,100.00,992.27,1017.58,210,1.26,1.26,-20,1
1741413022,2025-03-08 06:50,100.00,992.25,1017.55,210,0.99,0.99,-19,1
1741413323,2025-03-08 06:55,100.00,992.28,1017.58,210,0.84,0.84,-20,1
1741413625,2025-03-08 07:00,100.00,992.24,1017.54,210,0.65,0.65,-20,1
1741413926,2025-03-08 07:05,100.00,992.26,1017.57,210,0.71,0.71,-19,1
1741414227,2025-03-08 07:10,100.00,992.30,1017.61,210,0.82,0.82,-19,1
1741414529,2025-03-08 07:15,100.00,992.17,1017.47,210,1.01,1.01,-20,1
1741414831,2025-03-08 07:20,100.00,992.30,1017.60,210,1.04,1.04,-20,1
1741415132,2025-03-08 07:25,100.00,992.28,1017.58,210,1.17,1.17,-19,1
1741415434,2025-03-08 07:30,100.00,992.31,1017.61,210,1.30,1.30,-21,1
1741415735,2025-03-08 07:35,100.00,992.28,1017.58,210,1.37,1.37,-20,1
1741416037,2025-03-08 07:40,100.00,992.34,1017.64,210,1.44,1.44,-20,1
1741416339,2025-03-08 07:45,100.00,992.34,1017.64,210,1.61,1.61,-23,1
1741416640,2025-03-08 07:50,100.00,992.26,1017.56,210,1.73,1.73,-20,1
1741416942,2025-03-08 07:55,100.00,992.34,1017.64,210,2.01,2.01,-23,1
1741417244,2025-03-08 08:00,100.00,992.32,1017.62,210,2.19,2.19,-24,1
1741417546,2025-03-08 08:05,100.00,992.35,1017.66,210,2.44,2.44,-23,1
1741417848,2025-03-08 08:10,100.00,992.38,1017.68,210,2.70,2.70,-23,1
1741418150,2025-03-08 08:15,100.00,992.39,1017.69,210,2.99,2.99,-23,1
1741418452,2025-03-08 08:20,100.00,992.40,1017.70,210,3.31,3.31,-21,1
1741418754,2025-03-08 08:25,100.00,992.46,1017.76,210,3.66,3.66,-20,1
1741419055,2025-03-08 08:30,100.00,992.49,1017.79,210,3.87,3.87,-19,1
1741419357,2025-03-08 08:35,100.00,992.48,1017.78,210,4.13,4.13,-19,1
1741419658,2025-03-08 08:40,100.00,992.52,1017.83,210,4.33,4.33,-19,1
1741419960,2025-03-08 08:46,100.00,992.50,1017.80,210,4.66,4.66,-19,1
1741420262,2025-03-08 08:51,100.00,992.53,1017.83,210,4.94,4.94,-21,1
1741420564,2025-03-08 08:56,99.42,992.59,1017.89,210,5.35,5.27,-23,1
1741420867,2025-03-08 09:01,97.02,992.57,1017.88,210,5.61,5.18,-21,1
1741421169,2025-03-08 09:06,95.92,992.61,1017.91,210,5.80,5.20,-23,1
1741421471,2025-03-08 09:11,95.22,992.56,1017.86,210,6.00,5.30,-23,1
1741421773,2025-03-08 09:16,94.95,992.62,1017.92,210,6.22,5.47,-20,1
1741422075,2025-03-08 09:21,92.79,992.62,1017.92,210,6.56,5.48,-23,1
1741422377,2025-03-08 09:26,92.22,992.62,1017.92,210,6.83,5.66,-23,1
1741422681,2025-03-08 09:31,93.19,992.60,1017.90,210,6.99,5.97,-19,1
1741422983,2025-03-08 09:36,92.63,992.58,1017.89,210,7.24,6.13,-23,1
1741423285,2025-03-08 09:41,91.67,992.29,1017.59,210,7.58,6.32,-20,1
1741423586,2025-03-08 09:46,90.51,992.61,1017.91,210,7.92,6.47,-20,1
1741423888,2025-03-08 09:51,88.54,992.56,1017.86,210,8.12,6.35,-20,1
1741424188,2025-03-08 09:56,87.47,992.56,1017.86,210,8.28,6.33,-20,1
1741424489,2025-03-08 10:01,85.79,992.65,1017.95,210,8.60,6.36,-20,1
1741424791,2025-03-08 10:06,85.23,992.53,1017.83,210,8.97,6.63,-23,1
1741425094,2025-03-08 10:11,83.48,992.52,1017.82,210,9.30,6.65,-20,1
1741425395,2025-03-08 10:16,82.47,992.49,1017.79,210,9.53,6.70,-23,1
1741425697,2025-03-08 10:21,82.27,992.39,1017.69,210,9.76,6.89,-23,1
1741425999,2025-03-08 10:26,82.35,992.37,1017.67,210,10.07,7.21,-20,1
1741426301,2025-03-08 10:31,81.76,992.12,1017.42,210,10.40,7.43,-23,1
1741426601,2025-03-08 10:36,80.06,992.37,1017.67,210,10.77,7.48,-19,1
1741426903,2025-03-08 10:41,79.10,992.40,1017.70,210,10.98,7.51,-24,1
1741427203,2025-03-08 10:46,77.15,992.39,1017.69,210,11.38,7.53,-20,1
1741427505,2025-03-08 10:51,75.29,992.39,1017.69,210,11.67,7.45,-23,1
1741427807,2025-03-08 10:56,72.67,992.40,1017.70,210,12.12,7.37,-23,1
1741428108,2025-03-08 11:01,69.57,992.36,1017.66,210,12.39,6.99,-22,1
1741428410,2025-03-08 11:06,69.01,992.35,1017.65,210,12.72,7.19,-23,1
1741428712,2025-03-08 11:11,68.00,992.27,1017.57,210,13.10,7.34,-22,1
1741429014,2025-03-08 11:16,62.71,992.23,1017.53,210,13.44,6.48,-23,1
1741429316,2025-03-08 11:21,63.95,992.24,1017.54,210,13.81,7.12,-23,1
1741429619,2025-03-08 11:26,61.28,992.24,1017.54,210,14.14,6.81,-23,1
1741429921,2025-03-08 11:32,54.52,992.23,1017.53,210,14.48,5.44,-20,1
1741430222,2025-03-08 11:37,57.05,992.22,1017.52,210,14.82,6.41,-22,1
1741430523,2025-03-08 11:42,54.56,992.18,1017.48,210,15.13,6.05,-20,1
1741430825,2025-03-08 11:47,56.19,992.15,1017.45,210,15.47,6.80,-20,1
1741431125,2025-03-08 11:52,50.99,992.13,1017.43,210,15.44,5.36,-20,1
1741431427,2025-03-08 11:57,46.11,992.12,1017.42,210,16.09,4.52,-23,1
1741432032,2025-03-08 12:07,45.79,991.98,1017.28,210,16.82,5.08,-23,1
1741432334,2025-03-08 12:12,44.75,991.88,1017.18,210,16.93,4.85,-23,1
1741432636,2025-03-08 12:17,44.41,991.82,1017.12,210,17.03,4.83,-22,1
1741432938,2025-03-08 12:22,42.73,991.79,1017.09,210,17.28,4.51,-23,1
1741433242,2025-03-08 12:27,40.37,991.75,1017.05,210,17.63,4.01,-20,1
1741433544,2025-03-08 12:32,38.05,991.78,1017.08,210,17.37,2.94,-21,1
1741433846,2025-03-08 12:37,36.09,991.71,1017.01,210,18.26,2.99,-24,1
1741434148,2025-03-08 12:42,35.76,991.62,1016.92,210,18.37,2.96,-22,1
1741434450,2025-03-08 12:47,35.31,991.57,1016.87,210,18.33,2.74,-23,1
1741434752,2025-03-08 12:52,34.93,991.58,1016.88,210,18.42,2.67,-21,1
1741435053,2025-03-08 12:57,33.31,991.52,1016.83,210,18.87,2.39,-21,1
1741435353,2025-03-08 13:02,30.34,991.49,1016.79,210,19.15,1.34,-20,1
1741435654,2025-03-08 13:07,32.33,991.38,1016.68,210,19.32,2.37,-20,1
1741435956,2025-03-08 13:12,32.36,991.35,1016.66,210,19.31,2.37,-20,1
1741436258,2025-03-08 13:17,33.60,991.27,1016.57,210,19.61,3.17,-20,1
1741436560,2025-03-08 13:22,34.71,991.25,1016.55,210,19.95,3.93,-23,1
1741436864,2025-03-08 13:27,32.08,991.22,1016.53,210,19.98,2.84,-24,1
1741437166,2025-03-08 13:32,29.60,991.18,1016.48,210,20.34,2.02,-24,1
1741437468,2025-03-08 13:37,29.46,991.11,1016.41,210,20.55,2.14,-24,1
1741437769,2025-03-08 13:42,28.39,991.09,1016.39,210,20.42,1.51,-22,1
1741438071,2025-03-08 13:47,28.49,990.96,1016.26,210,20.83,1.91,-24,1
1741438373,2025-03-08 13:52,27.66,991.03,1016.33,210,20.88,1.54,-24,1
1741438675,2025-03-08 13:57,28.38,990.96,1016.26,210,20.95,1.96,-22,1
1741438977,2025-03-08 14:02,26.06,990.93,1016.23,210,21.31,1.08,-21,1
1741439279,2025-03-08 14:07,26.48,990.91,1016.21,210,20.99,1.02,-24,1
1741439581,2025-03-08 14:13,27.05,990.77,1016.07,210,21.05,1.37,-24,1
1741439883,2025-03-08 14:18,27.78,990.75,1016.06,210,20.89,1.61,-24,1
1741440185,2025-03-08 14:23,27.20,990.76,1016.07,210,21.29,1.66,-20,1
1741440486,2025-03-08 14:28,25.92,990.76,1016.06,210,21.41,1.09,-21,1
1741440787,2025-03-08 14:33,25.96,990.69,1015.99,210,21.02,0.78,-21,1
1741441089,2025-03-08 14:38,24.47,990.65,1015.95,210,21.07,0.00,-22,1
1741441391,2025-03-08 14:43,25.39,990.63,1015.93,210,20.63,0.14,-24,1
1741441693,2025-03-08 14:48,26.12,990.59,1015.89,210,20.04,0.03,-24,1
1741441995,2025-03-08 14:53,27.20,990.55,1015.85,210,19.54,0.16,-21,1
1741442297,2025-03-08 14:58,27.27,990.51,1015.81,210,19.41,0.08,-23,1
1741442599,2025-03-08 15:03,28.76,990.48,1015.79,210,19.29,0.71,-24,1
1741442901,2025-03-08 15:08,29.46,990.51,1015.81,210,19.78,1.47,-21,1
1741443202,2025-03-08 15:13,29.50,990.39,1015.69,210,19.77,1.48,-21,1
1741443504,2025-03-08 15:18,29.76,990.34,1015.64,210,20.01,1.81,-21,1
1741443806,2025-03-08 15:23,29.91,990.35,1015.65,210,19.86,1.75,-24,1
1741444108,2025-03-08 15:28,30.09,990.32,1015.62,210,19.90,1.87,-24,1
1741444410,2025-03-08 15:33,29.58,990.25,1015.56,210,19.81,1.55,-24,1
1741444712,2025-03-08 15:38,29.98,990.23,1015.53,210,19.50,1.47,-23,1
1741445013,2025-03-08 15:43,28.13,990.19,1015.49,210,19.74,0.79,-21,1
1741445314,2025-03-08 15:48,28.36,990.15,1015.45,210,19.76,0.92,-21,1
1741445615,2025-03-08 15:53,29.33,990.16,1015.46,210,19.49,1.16,-21,1
1741445917,2025-03-08 15:58,30.03,989.72,1015.03,210,19.24,1.27,-21,1
1741446219,2025-03-08 16:03,30.60,989.94,1015.24,210,18.78,1.13,-20,1
1741446520,2025-03-08 16:08,32.72,990.01,1015.31,210,18.34,1.68,-21,1
1741446822,2025-03-08 16:13,34.49,989.93,1015.23,210,17.87,2.01,-23,1
1741447124,2025-03-08 16:18,34.76,989.92,1015.22,210,17.60,1.88,-24,1
1741447426,2025-03-08 16:23,37.92,989.90,1015.20,210,17.39,2.91,-24,1
1741447728,2025-03-08 16:28,36.81,989.93,1015.23,210,17.42,2.52,-24,1
1741448030,2025-03-08 16:33,35.61,989.90,1015.20,210,17.43,2.06,-24,1
1741448332,2025-03-08 16:38,35.74,989.94,1015.24,210,17.51,2.19,-24,1
1741448634,2025-03-08 16:43,37.99,989.90,1015.20,210,17.25,2.81,-23,1
1741448936,2025-03-08 16:48,39.64,989.93,1015.23,210,16.85,3.06,-24,1
1741449237,2025-03-08 16:53,43.78,989.92,1015.22,210,16.69,4.32,-22,1
1741449539,2025-03-08 16:58,42.85,989.97,1015.27,210,16.56,3.90,-24,1
1741449841,2025-03-08 17:04,42.51,989.59,1014.89,210,16.50,3.73,-24,1
1741450143,2025-03-08 17:09,43.15,989.98,1015.28,210,16.37,3.82,-24,1
1741450445,2025-03-08 17:14,43.62,990.01,1015.31,210,16.16,3.79,-22,1
1741450748,2025-03-08 17:19,45.71,990.00,1015.30,210,15.91,4.23,-20,1
1741451050,2025-03-08 17:24,49.20,990.03,1015.33,210,15.26,4.68,-21,1
1741451351,2025-03-08 17:29,52.25,989.95,1015.25,210,15.20,5.49,-20,1
1741451652,2025-03-08 17:34,54.63,989.99,1015.29,210,14.96,5.91,-21,1
1741451955,2025-03-08 17:39,49.79,990.00,1015.30,210,14.65,4.29,-23,1
1741452257,2025-03-08 17:44,47.45,990.00,1015.30,210,14.63,3.59,-24,1
1741452557,2025-03-08 17:49,45.11,990.04,1015.34,210,14.58,2.83,-21,1
1741452858,2025-03-08 17:54,45.14,990.00,1015.30,210,14.49,2.75,-24,1
1741453160,2025-03-08 17:59,46.57,989.94,1015.24,210,14.19,2.92,-24,1
1741453462,2025-03-08 18:04,46.77,989.93,1015.23,210,14.04,2.85,-24,1
1741453764,2025-03-08 18:09,51.29,989.88,1015.18,210,13.69,3.83,-24,1
1741454068,2025-03-08 18:14,51.84,989.90,1015.20,210,13.34,3.66,-20,1
1741454370,2025-03-08 18:19,51.17,989.84,1015.14,210,13.07,3.22,-24,1
1741454672,2025-03-08 18:24,50.68,989.83,1015.14,210,13.10,3.11,-23,1
1741454973,2025-03-08 18:29,51.19,989.84,1015.14,210,12.91,3.08,-20,1
1741455275,2025-03-08 18:34,49.45,989.86,1015.16,210,12.83,2.52,-24,1
1741455577,2025-03-08 18:39,50.16,989.83,1015.13,210,12.64,2.54,-24,1
1741455879,2025-03-08 18:44,50.48,989.86,1015.16,210,12.47,2.47,-23,1
1741456180,2025-03-08 18:49,50.72,989.59,1014.89,210,12.35,2.43,-20,1
1741456481,2025-03-08 18:54,51.52,989.88,1015.19,210,12.15,2.47,-21,1
1741456783,2025-03-08 18:59,52.22,989.86,1015.16,210,11.96,2.48,-20,1
1741457083,2025-03-08 19:04,55.10,989.85,1015.15,210,11.67,2.97,-20,1
1741457384,2025-03-08 19:09,54.18,989.82,1015.12,210,11.59,2.65,-20,1
1741457685,2025-03-08 19:14,53.83,989.81,1015.12,210,11.59,2.56,-20,1
1741457988,2025-03-08 19:19,54.32,989.78,1015.08,210,11.48,2.59,-23,1
1741458290,2025-03-08 19:24,54.21,989.79,1015.09,210,11.49,2.57,-24,1
1741458590,2025-03-08 19:29,54.53,989.77,1015.07,210,11.31,2.49,-20,1
1741458892,2025-03-08 19:34,54.98,989.75,1015.05,210,11.23,2.53,-24,1
1741459194,2025-03-08 19:39,56.13,989.79,1015.09,210,11.04,2.64,-24,1
1741459495,2025-03-08 19:44,55.19,989.77,1015.07,210,11.00,2.36,-20,1
1741459797,2025-03-08 19:49,55.61,989.73,1015.03,210,10.91,2.39,-24,1
1741460099,2025-03-08 19:54,55.79,989.72,1015.03,210,10.86,2.39,-27,1
1741460401,2025-03-08 20:00,56.26,989.70,1015.00,210,10.75,2.40,-24,1
1741460703,2025-03-08 20:05,57.04,989.68,1014.98,210,10.44,2.30,-23,1
1741461005,2025-03-08 20:10,58.05,989.64,1014.95,210,10.33,2.45,-24,1
1741461307,2025-03-08 20:15,60.55,989.71,1015.01,210,10.09,2.81,-24,1
1741461609,2025-03-08 20:20,59.35,989.74,1015.04,210,10.11,2.55,-24,1
1741461911,2025-03-08 20:25,59.70,989.73,1015.03,210,9.84,2.38,-23,1
1741462213,2025-03-08 20:30,60.95,989.71,1015.01,210,9.70,2.54,-21,1
1741462514,2025-03-08 20:35,59.70,989.71,1015.01,210,9.69,2.24,-20,1
1741462816,2025-03-08 20:40,61.03,989.69,1014.99,210,9.56,2.43,-20,1
1741463118,2025-03-08 20:45,61.52,989.73,1015.03,210,9.45,2.43,-20,1
1741463420,2025-03-08 20:50,61.46,989.73,1015.04,210,9.32,2.30,-22,1
1741463722,2025-03-08 20:55,60.75,989.71,1015.01,210,9.30,2.11,-24,1
1741464025,2025-03-08 21:00,61.04,989.71,1015.01,210,9.19,2.08,-20,1
1741464327,2025-03-08 21:05,61.39,989.73,1015.04,210,8.97,1.95,-23,1
1741464629,2025-03-08 21:10,61.26,989.75,1015.05,210,8.96,1.91,-24,1
1741464931,2025-03-08 21:15,61.45,989.75,1015.05,210,8.96,1.95,-24,1
1741465233,2025-03-08 21:20,61.48,989.76,1015.06,210,8.89,1.90,-24,1
1741465535,2025-03-08 21:25,62.11,989.80,1015.10,210,8.77,1.92,-24,1
1741465837,2025-03-08 21:30,66.19,989.78,1015.08,210,8.56,2.62,-23,1
1741466139,2025-03-08 21:35,63.02,989.77,1015.07,210,8.51,1.88,-21,1
1741466441,2025-03-08 21:40,62.67,989.71,1015.01,210,8.52,1.81,-24,1
1741466743,2025-03-08 21:45,62.42,989.72,1015.02,210,8.47,1.71,-24,1
1741467045,2025-03-08 21:50,62.74,989.70,1015.01,210,8.32,1.64,-24,1
1741467347,2025-03-08 21:55,62.53,989.68,1014.98,210,8.43,1.70,-20,1
1741467648,2025-03-08 22:00,63.31,989.70,1015.00,210,8.19,1.64,-20,1
1741467950,2025-03-08 22:05,64.45,989.67,1014.98,210,8.14,1.84,-20,1
1741468252,2025-03-08 22:10,63.66,989.70,1015.00,210,8.07,1.60,-20,1
1741468554,2025-03-08 22:15,63.91,989.74,1015.04,210,7.90,1.50,-23,1
1741468856,2025-03-08 22:20,65.18,989.76,1015.06,210,7.86,1.73,-23,1
1741469158,2025-03-08 22:25,65.98,989.71,1015.01,210,7.71,1.76,-22,1
1741469458,2025-03-08 22:30,67.33,989.70,1015.00,210,7.55,1.89,-20,1
1741470063,2025-03-08 22:41,66.61,989.65,1014.95,210,7.50,1.69,-23,1
1741470365,2025-03-08 22:46,66.09,989.61,1014.91,210,7.44,1.53,-20,1
1741470666,2025-03-08 22:51,65.37,989.66,1014.96,210,7.53,1.46,-21,1
1741470968,2025-03-08 22:56,64.84,989.63,1014.93,210,7.58,1.39,-20,1
1741471269,2025-03-08 23:01,65.39,989.58,1014.88,210,7.45,1.39,-20,1
1741471571,2025-03-08 23:06,64.74,989.57,1014.87,210,7.47,1.27,-20,1
1741471872,2025-03-08 23:11,69.19,989.50,1014.80,210,7.29,2.02,-20,1
1741472174,2025-03-08 23:16,70.71,989.44,1014.75,210,7.09,2.14,-22,1
1741472476,2025-03-08 23:21,69.38,989.40,1014.71,210,6.98,1.76,-24,1
1741472776,2025-03-08 23:26,70.12,989.43,1014.73,210,6.96,1.89,-20,1
1741473078,2025-03-08 23:31,70.93,989.39,1014.69,210,6.84,1.94,-23,1
1741473380,2025-03-08 23:36,71.26,989.36,1014.66,210,6.58,1.75,-23,1
1741473682,2025-03-08 23:41,75.55,989.28,1014.58,210,6.33,2.33,-24,1
1741473984,2025-03-08 23:46,75.54,989.29,1014.59,210,6.21,2.21,-20,1
1741474286,2025-03-08 23:51,74.49,989.20,1014.50,210,6.20,2.01,-20,1
1741474587,2025-03-08 23:56,76.71,989.17,1014.48,210,6.12,2.34,-20,1