1741474888,2025-03-09 00:01,78.19,989.09,1014.40,210,6.01,2.50,-20,1
1741475190,2025-03-09 00:06,79.10,989.04,1014.34,210,5.90,2.56,-20,1
1741475492,2025-03-09 00:11,78.09,989.00,1014.30,210,5.96,2.44,-22,1
1741475794,2025-03-09 00:16,77.18,988.84,1014.14,210,6.13,2.44,-22,1
1741476096,2025-03-09 00:21,77.38,988.88,1014.19,210,6.00,2.35,-23,1
1741476397,2025-03-09 00:26,75.48,988.84,1014.14,210,6.27,2.26,-21,1
1741476699,2025-03-09 00:31,74.37,988.82,1014.12,210,6.31,2.09,-20,1
1741477000,2025-03-09 00:36,74.32,988.66,1013.96,210,6.28,2.05,-20,1
1741477301,2025-03-09 00:41,74.46,988.86,1014.16,210,6.27,2.07,-20,1
1741477602,2025-03-09 00:46,71.98,988.88,1014.18,210,6.39,1.71,-20,1
1741477904,2025-03-09 00:51,73.53,988.86,1014.16,210,6.30,1.92,-23,1
1741478206,2025-03-09 00:56,71.50,988.32,1013.63,210,6.32,1.55,-23,1
1741478508,2025-03-09 01:01,77.21,988.81,1014.11,210,5.98,2.30,-23,1
1741478811,2025-03-09 01:06,77.83,988.73,1014.03,210,5.77,2.21,-20,1
1741479113,2025-03-09 01:11,81.28,988.68,1013.99,210,5.61,2.66,-23,1
1741479415,2025-03-09 01:16,83.88,988.67,1013.97,210,5.49,2.99,-23,1
1741479717,2025-03-09 01:21,83.42,988.57,1013.87,210,5.39,2.81,-20,1
1741480019,2025-03-09 01:26,88.63,988.54,1013.84,210,5.16,3.44,-23,1
1741480320,2025-03-09 01:32,85.27,988.49,1013.79,210,5.15,2.88,-23,1
1741480622,2025-03-09 01:37,85.04,988.41,1013.71,210,5.18,2.88,-21,1
1741480924,2025-03-09 01:42,84.44,988.37,1013.67,210,5.03,2.63,-24,1
1741481226,2025-03-09 01:47,88.15,988.30,1013.60,210,4.87,3.08,-24,1
1741481528,2025-03-09 01:52,85.97,988.33,1013.63,210,4.88,2.73,-21,1
1741481829,2025-03-09 01:57,83.50,988.33,1013.63,210,5.00,2.44,-21,1
1741482132,2025-03-09 02:02,81.24,988.28,1013.58,210,5.12,2.17,-20,1
1741482434,2025-03-09 02:07,78.65,988.26,1013.56,210,5.21,1.81,-21,1
1741482736,2025-03-09 02:12,78.93,988.25,1013.55,210,5.19,1.84,-24,1
1741483038,2025-03-09 02:17,80.82,988.22,1013.53,210,5.21,2.19,-24,1
1741483340,2025-03-09 02:22,77.79,988.21,1013.51,210,5.34,1.78,-24,1
1741483641,2025-03-09 02:27,77.37,988.23,1013.53,210,5.44,1.80,-21,1
1741483943,2025-03-09 02:32,76.52,988.21,1013.51,210,5.52,1.73,-24,1
1741484245,2025-03-09 02:37,75.73,988.25,1013.55,210,5.57,1.63,-23,1
1741484548,2025-03-09 02:42,75.89,988.11,1013.41,210,5.61,1.70,-21,1
1741484850,2025-03-09 02:47,75.86,988.07,1013.37,210,5.62,1.70,-24,1
1741485151,2025-03-09 02:52,78.03,988.07,1013.37,210,5.57,2.05,-24,1
1741485453,2025-03-09 02:57,77.10,988.02,1013.32,210,5.56,1.87,-24,1
1741485756,2025-03-09 03:02,80.36,988.01,1013.31,210,5.29,2.19,-24,1
1741486058,2025-03-09 03:07,80.58,987.90,1013.20,210,5.15,2.09,-24,1
1741486360,2025-03-09 03:12,78.87,987.86,1013.16,210,5.10,1.74,-23,1
1741486662,2025-03-09 03:17,82.72,987.69,1012.99,210,4.94,2.25,-20,1
1741486963,2025-03-09 03:22,85.99,987.75,1013.05,210,4.66,2.52,-21,1
1741487265,2025-03-09 03:27,84.42,987.76,1013.07,210,4.59,2.19,-20,1
1741487870,2025-03-09 03:37,84.92,987.71,1013.01,210,4.59,2.28,-24,1
1741488172,2025-03-09 03:42,85.48,987.70,1013.00,210,4.58,2.36,-24,1
1741488474,2025-03-09 03:47,83.49,987.61,1012.91,210,4.56,2.01,-24,1
1741488776,2025-03-09 03:52,85.09,987.62,1012.92,210,4.42,2.14,-24,1
1741489078,2025-03-09 03:57,85.49,987.64,1012.95,210,4.31,2.09,-23,1
1741489380,2025-03-09 04:03,85.22,987.60,1012.90,210,4.20,1.94,-24,1
1741489984,2025-03-09 04:13,86.58,987.53,1012.83,210,4.11,2.08,-20,1
1741490286,2025-03-09 04:18,87.50,987.57,1012.87,210,4.13,2.24,-23,1
1741490588,2025-03-09 04:23,88.19,987.59,1012.90,210,4.06,2.28,-24,1
1741490891,2025-03-09 04:28,88.72,987.54,1012.84,210,3.93,2.24,-23,1
1741491192,2025-03-09 04:33,88.33,987.56,1012.87,210,3.94,2.19,-20,1
1741491494,2025-03-09 04:38,88.32,987.59,1012.89,210,3.95,2.20,-20,1
1741491795,2025-03-09 04:43,88.56,987.56,1012.86,210,3.86,2.15,-20,1
1741492097,2025-03-09 04:48,89.52,987.50,1012.80,210,3.61,2.05,-20,1
1741492399,2025-03-09 04:53,88.53,987.47,1012.77,210,3.73,2.01,-21,1
1741492701,2025-03-09 04:58,89.47,987.46,1012.76,210,3.79,2.22,-22,1
1741493003,2025-03-09 05:03,89.08,987.42,1012.72,210,3.81,2.18,-24,1
1741493305,2025-03-09 05:08,89.33,987.52,1012.82,210,3.58,1.99,-22,1
1741493607,2025-03-09 05:13,90.19,987.38,1012.68,210,3.75,2.29,-23,1
1741493909,2025-03-09 05:18,89.79,987.36,1012.66,210,3.73,2.21,-30,1
1741494211,2025-03-09 05:23,90.17,987.31,1012.61,210,3.69,2.23,-22,1
1741494513,2025-03-09 05:28,91.69,987.29,1012.59,210,3.53,2.31,-22,1
1741494817,2025-03-09 05:33,92.13,987.25,1012.56,210,3.43,2.27,-22,1
1741495118,2025-03-09 05:38,93.14,987.31,1012.62,210,3.37,2.37,-22,1
1741495421,2025-03-09 05:43,92.72,987.31,1012.61,210,3.29,2.23,-23,1
1741495721,2025-03-09 05:48,92.91,987.26,1012.56,210,3.28,2.24,-21,1
1741496022,2025-03-09 05:53,92.12,987.25,1012.55,210,3.28,2.12,-20,1
1741496324,2025-03-09 05:58,93.59,987.26,1012.56,210,3.17,2.24,-20,1
1741496624,2025-03-09 06:03,93.28,987.22,1012.52,210,3.18,2.20,-20,1
1741496925,2025-03-09 06:08,94.17,987.21,1012.51,210,2.95,2.11,-20,1
1741497227,2025-03-09 06:13,95.82,987.12,1012.42,210,2.87,2.27,-20,1
1741497527,2025-03-09 06:18,95.40,987.09,1012.39,210,2.85,2.19,-20,1
1741497829,2025-03-09 06:23,95.78,987.09,1012.39,210,2.80,2.19,-22,1
1741498131,2025-03-09 06:28,97.42,987.15,1012.45,210,2.77,2.40,-20,1
1741498433,2025-03-09 06:33,97.47,987.16,1012.46,210,2.78,2.42,-24,1
1741498735,2025-03-09 06:38,98.53,987.07,1012.37,210,2.74,2.53,-23,1
1741499037,2025-03-09 06:43,99.64,986.97,1012.27,210,2.68,2.63,-24,1
1741499339,2025-03-09 06:48,99.31,987.01,1012.31,210,2.64,2.54,-23,1
1741499641,2025-03-09 06:54,99.43,987.00,1012.30,210,2.69,2.61,-21,1
1741499943,2025-03-09 06:59,97.81,987.03,1012.33,210,2.80,2.49,-23,1
1741500245,2025-03-09 07:04,97.57,987.09,1012.39,210,2.92,2.57,-28,1
1741500548,2025-03-09 07:09,97.00,987.10,1012.40,210,3.13,2.70,-20,1
1741500850,2025-03-09 07:14,95.61,986.74,1012.04,210,3.36,2.73,-22,1
1741501152,2025-03-09 07:19,95.41,987.09,1012.39,210,3.54,2.88,-21,1
1741501453,2025-03-09 07:24,94.32,986.61,1011.92,210,3.66,2.83,-19,1
1741501755,2025-03-09 07:29,93.95,987.11,1012.41,210,3.97,3.09,-20,1
1741502057,2025-03-09 07:34,94.65,987.07,1012.38,210,4.14,3.36,-20,1
1741502359,2025-03-09 07:39,94.80,987.11,1012.41,210,4.33,3.57,-21,1
1741502661,2025-03-09 07:44,93.27,987.11,1012.41,210,4.57,3.58,-22,1
1741502963,2025-03-09 07:49,92.03,987.15,1012.45,210,4.63,3.45,-24,1
1741503265,2025-03-09 07:54,91.67,987.14,1012.44,210,4.86,3.62,-22,1
1741503567,2025-03-09 07:59,90.97,987.15,1012.45,210,5.15,3.80,-22,1
1741503869,2025-03-09 08:04,90.61,987.09,1012.39,210,5.30,3.89,-22,1
1741504171,2025-03-09 08:09,89.82,987.19,1012.49,210,5.35,3.82,-22,1
1741504473,2025-03-09 08:14,91.90,987.19,1012.49,210,5.52,4.31,-22,1
1741504776,2025-03-09 08:19,89.77,987.18,1012.48,210,5.86,4.31,-20,1
1741505078,2025-03-09 08:24,88.27,987.15,1012.45,210,6.07,4.28,-22,1
1741505380,2025-03-09 08:29,88.87,987.11,1012.41,210,6.31,4.61,-22,1
1741505680,2025-03-09 08:34,88.09,987.02,1012.32,210,6.62,4.79,-20,1
1741505983,2025-03-09 08:39,87.45,987.01,1012.31,210,6.88,4.95,-24,1
1741506587,2025-03-09 08:49,85.95,986.96,1012.26,210,7.34,5.15,-20,1
1741506889,2025-03-09 08:54,85.83,986.88,1012.18,210,7.71,5.49,-22,1
1741507191,2025-03-09 08:59,85.42,986.86,1012.16,210,8.04,5.75,-23,1
1741507493,2025-03-09 09:04,83.74,986.89,1012.19,210,8.26,5.68,-22,1
1741507795,2025-03-09 09:09,82.13,986.94,1012.24,210,8.68,5.81,-22,1
1741508400,2025-03-09 09:20,81.28,986.88,1012.18,210,9.40,6.36,-20,1
1741508702,2025-03-09 09:25,80.92,986.83,1012.14,210,9.76,6.65,-23,1
1741509004,2025-03-09 09:30,81.18,986.79,1012.09,210,10.03,6.96,-29,1
1741509305,2025-03-09 09:35,79.33,986.78,1012.08,210,10.26,6.85,-20,1
1741509607,2025-03-09 09:40,76.85,986.76,1012.06,210,10.72,6.83,-24,1
1741509909,2025-03-09 09:45,71.99,986.76,1012.06,210,11.12,6.27,-22,1
1741510211,2025-03-09 09:50,70.30,986.65,1011.95,210,11.34,6.14,-23,1
1741510513,2025-03-09 09:55,69.74,986.74,1012.04,210,10.77,5.48,-21,1
1741510814,2025-03-09 10:00,67.24,986.62,1011.92,210,11.92,6.05,-22,1
1741511116,2025-03-09 10:05,68.15,986.58,1011.88,210,12.04,6.36,-20,1
1741511417,2025-03-09 10:10,66.60,986.03,1011.33,210,12.36,6.33,-23,1
1741511719,2025-03-09 10:15,65.68,986.63,1011.93,210,12.05,5.83,-23,1
1741512021,2025-03-09 10:20,65.11,986.57,1011.88,210,12.65,6.28,-22,1
1741512323,2025-03-09 10:25,65.07,986.55,1011.85,210,13.02,6.62,-24,1
1741512625,2025-03-09 10:30,63.10,986.54,1011.85,210,13.39,6.53,-24,1
1741512928,2025-03-09 10:35,61.22,986.45,1011.75,210,13.81,6.48,-23,1
1741513230,2025-03-09 10:40,59.99,986.53,1011.83,210,13.18,5.60,-34,1
1741513532,2025-03-09 10:45,58.08,986.43,1011.74,210,14.48,6.35,-23,1
1741513833,2025-03-09 10:50,55.71,986.26,1011.56,210,14.69,5.94,-21,1
1741514135,2025-03-09 10:55,53.98,986.04,1011.34,210,15.00,5.78,-24,1
1741514435,2025-03-09 11:00,56.22,986.30,1011.60,210,14.89,6.26,-21,1
1741514737,2025-03-09 11:05,57.03,986.27,1011.57,210,15.30,6.85,-24,1
1741515039,2025-03-09 11:10,56.10,986.22,1011.52,210,15.60,6.89,-23,1
1741515341,2025-03-09 11:15,57.89,986.22,1011.52,210,15.77,7.51,-23,1
1741515643,2025-03-09 11:20,55.45,986.17,1011.47,210,15.95,7.05,-22,1
1741515944,2025-03-09 11:25,53.29,986.04,1011.34,210,16.12,6.63,-21,1
1741516247,2025-03-09 11:30,54.12,986.05,1011.35,210,16.32,7.04,-28,1
1741516550,2025-03-09 11:35,51.64,986.00,1011.30,210,16.49,6.52,-23,1
1741516852,2025-03-09 11:40,52.15,985.88,1011.18,210,16.93,7.07,-24,1
1741517154,2025-03-09 11:45,50.99,985.85,1011.15,210,16.94,6.75,-23,1
1741517456,2025-03-09 11:50,49.67,985.75,1011.05,210,16.99,6.41,-24,1
1741517758,2025-03-09 11:55,50.07,985.68,1010.99,210,16.80,6.35,-23,1
1741518060,2025-03-09 12:01,49.45,985.68,1010.98,210,16.97,6.33,-24,1
1741518362,2025-03-09 12:06,50.02,985.65,1010.95,210,17.01,6.53,-24,1
1741518664,2025-03-09 12:11,53.37,985.53,1010.84,210,17.06,7.52,-24,1
1741518966,2025-03-09 12:16,52.02,985.41,1010.71,210,17.30,7.37,-23,1
1741519268,2025-03-09 12:21,49.05,985.37,1010.67,210,17.18,6.41,-24,1
1741519569,2025-03-09 12:26,48.62,985.31,1010.61,210,17.66,6.72,-21,1
1741519872,2025-03-09 12:31,46.94,985.19,1010.50,210,17.62,6.17,-23,1
1741520174,2025-03-09 12:36,49.03,985.16,1010.47,210,17.60,6.79,-21,1
1741520476,2025-03-09 12:41,47.70,985.14,1010.45,210,17.60,6.38,-20,1
1741520777,2025-03-09 12:46,45.78,985.16,1010.46,210,17.53,5.73,-22,1
1741521079,2025-03-09 12:51,46.54,985.08,1010.38,210,17.62,6.05,-22,1
1741521380,2025-03-09 12:56,44.94,985.06,1010.36,210,17.77,5.68,-22,1
1741521682,2025-03-09 13:01,42.84,984.92,1010.22,210,17.66,4.89,-24,1
1741521984,2025-03-09 13:06,44.11,984.89,1010.19,210,17.78,5.42,-24,1
1741522286,2025-03-09 13:11,44.16,984.87,1010.18,210,17.71,5.37,-23,1
1741522891,2025-03-09 13:21,44.22,984.59,1009.90,210,17.79,5.46,-22,1
1741523193,2025-03-09 13:26,43.82,984.52,1009.82,210,18.07,5.59,-25,1
1741523495,2025-03-09 13:31,42.97,984.50,1009.80,210,18.15,5.38,-24,1
1741523797,2025-03-09 13:36,42.86,984.44,1009.74,210,18.12,5.31,-23,1
1741524099,2025-03-09 13:41,42.53,984.40,1009.70,210,18.19,5.26,-26,1
1741524401,2025-03-09 13:46,41.03,984.38,1009.68,210,18.56,5.08,-22,1
1741524703,2025-03-09 13:51,40.98,984.30,1009.60,210,18.80,5.28,-23,1
1741525004,2025-03-09 13:56,41.23,984.23,1009.53,210,18.77,5.34,-21,1
1741525306,2025-03-09 14:01,39.84,984.16,1009.46,210,18.93,4.99,-21,1
1741525608,2025-03-09 14:06,40.39,984.14,1009.44,210,18.74,5.02,-21,1
1741525910,2025-03-09 14:11,40.92,984.07,1009.37,210,18.59,5.07,-25,1
1741526212,2025-03-09 14:16,41.15,984.01,1009.31,210,18.41,4.99,-22,1
1741526514,2025-03-09 14:21,43.42,983.92,1009.22,210,18.14,5.52,-24,1
1741526816,2025-03-09 14:26,43.32,983.86,1009.16,210,18.09,5.44,-25,1
1741527118,2025-03-09 14:31,45.53,983.78,1009.08,210,18.05,6.12,-22,1
1741527420,2025-03-09 14:37,46.32,983.72,1009.02,210,17.87,6.20,-24,1
1741527722,2025-03-09 14:42,47.59,983.68,1008.98,210,17.72,6.46,-24,1
1741528024,2025-03-09 14:47,47.77,983.75,1009.06,210,17.55,6.36,-22,1
1741528326,2025-03-09 14:52,47.10,983.73,1009.03,210,17.51,6.12,-24,1
1741528628,2025-03-09 14:57,49.60,983.67,1008.97,210,17.42,6.79,-24,1
1741528929,2025-03-09 15:02,49.45,983.62,1008.92,210,17.37,6.70,-22,1
1741529231,2025-03-09 15:07,51.30,983.51,1008.81,210,17.24,7.11,-24,1
1741529535,2025-03-09 15:12,50.96,983.40,1008.70,210,17.02,6.81,-24,1
1741529837,2025-03-09 15:17,54.12,983.34,1008.64,210,16.90,7.58,-21,1
1741530138,2025-03-09 15:22,55.32,983.29,1008.59,210,16.77,7.78,-22,1
1741530440,2025-03-09 15:27,57.11,983.21,1008.51,210,16.60,8.09,-22,1
1741530742,2025-03-09 15:32,57.94,983.15,1008.45,210,16.58,8.28,-21,1
1741531044,2025-03-09 15:37,61.21,983.18,1008.48,210,16.25,8.79,-23,1
1741531346,2025-03-09 15:42,60.93,983.16,1008.46,210,16.22,8.69,-22,1
1741531648,2025-03-09 15:47,61.75,983.21,1008.51,210,16.04,8.72,-30,1
1741531950,2025-03-09 15:52,62.07,983.17,1008.47,210,15.98,8.74,-24,1
1741532252,2025-03-09 15:57,62.21,983.14,1008.44,210,15.88,8.68,-24,1
1741532555,2025-03-09 16:02,61.03,983.13,1008.43,210,15.98,8.49,-24,1
1741532856,2025-03-09 16:07,61.93,982.96,1008.26,210,15.85,8.58,-21,1
1741533158,2025-03-09 16:12,64.85,982.96,1008.26,210,15.53,8.96,-22,1
1741533459,2025-03-09 16:17,66.35,982.90,1008.20,210,15.39,9.16,-22,1
1741533762,2025-03-09 16:22,67.83,982.91,1008.21,210,15.31,9.42,-21,1
1741534064,2025-03-09 16:27,68.62,982.87,1008.17,210,15.23,9.51,-24,1
1741534366,2025-03-09 16:32,67.43,982.81,1008.11,210,15.10,9.13,-23,1
1741534667,2025-03-09 16:37,68.70,982.74,1008.04,210,15.01,9.32,-21,1
1741534968,2025-03-09 16:42,70.94,982.70,1008.01,210,14.68,9.48,-21,1
1741535270,2025-03-09 16:47,70.23,982.68,1007.98,210,14.58,9.23,-21,1
1741535871,2025-03-09 16:57,66.09,982.65,1007.95,210,14.56,8.31,-20,1
1741536173,2025-03-09 17:02,62.32,982.64,1007.94,210,14.57,7.46,-20,1
1741536778,2025-03-09 17:12,62.80,982.56,1007.86,210,14.27,7.29,-22,1
1741537079,2025-03-09 17:17,62.52,982.53,1007.83,210,14.21,7.17,-20,1
1741537381,2025-03-09 17:23,61.21,982.56,1007.86,210,14.14,6.79,-20,1
1741537683,2025-03-09 17:28,61.25,982.58,1007.88,210,14.04,6.71,-23,1
1741537985,2025-03-09 17:33,61.64,982.53,1007.83,210,13.87,6.64,-21,1
1741538287,2025-03-09 17:38,61.59,982.49,1007.79,210,13.77,6.53,-23,1
1741538589,2025-03-09 17:43,61.55,982.43,1007.73,210,13.72,6.48,-23,1
1741538890,2025-03-09 17:48,62.35,982.40,1007.70,210,13.58,6.53,-20,1
1741539192,2025-03-09 17:53,62.69,982.30,1007.60,210,13.49,6.52,-20,1
1741539494,2025-03-09 17:58,64.07,982.21,1007.51,210,13.39,6.75,-27,1
1741539795,2025-03-09 18:03,64.47,982.09,1007.39,210,13.15,6.61,-19,1
1741540096,2025-03-09 18:08,63.79,982.14,1007.44,210,12.97,6.29,-22,1
1741540398,2025-03-09 18:13,62.88,982.04,1007.35,210,13.03,6.13,-22,1
1741540700,2025-03-09 18:18,62.27,982.02,1007.32,210,12.93,5.90,-19,1
1741541001,2025-03-09 18:23,63.24,981.99,1007.29,210,12.97,6.16,-23,1
1741541303,2025-03-09 18:28,60.49,982.11,1007.41,210,13.25,5.78,-23,1
1741541604,2025-03-09 18:33,63.48,981.92,1007.22,210,12.97,6.21,-22,1
1741541906,2025-03-09 18:38,63.62,981.88,1007.18,210,12.67,5.96,-19,1
1741542208,2025-03-09 18:43,62.07,981.83,1007.13,210,12.66,5.60,-23,1
1741542509,2025-03-09 18:48,61.81,981.77,1007.08,210,12.77,5.64,-20,1
1741542812,2025-03-09 18:53,60.15,981.75,1007.05,210,12.75,5.23,-22,1
1741543113,2025-03-09 18:58,62.13,981.75,1007.05,210,12.63,5.58,-20,1
1741543415,2025-03-09 19:03,61.55,981.78,1007.08,210,12.50,5.32,-20,1
1741543716,2025-03-09 19:08,59.44,981.45,1006.75,210,12.59,4.91,-19,1
1741544018,2025-03-09 19:13,59.95,981.29,1006.59,210,12.40,4.85,-20,1
1741544318,2025-03-09 19:18,60.91,981.67,1006.97,210,12.49,5.16,-24,1
1741544620,2025-03-09 19:23,61.06,981.70,1007.00,210,12.48,5.19,-23,1
1741544922,2025-03-09 19:28,60.88,981.71,1007.01,210,12.37,5.04,-20,1
1741545223,2025-03-09 19:33,61.35,981.73,1007.03,210,12.46,5.24,-20,1
1741545524,2025-03-09 19:38,61.51,981.68,1006.98,210,12.42,5.24,-20,1
1741545826,2025-03-09 19:43,63.10,981.57,1006.87,210,12.25,5.45,-20,1
1741546127,2025-03-09 19:48,64.57,981.53,1006.83,210,12.22,5.75,-20,1
1741546732,2025-03-09 19:58,65.11,981.51,1006.81,210,12.13,5.78,-20,1
1741547034,2025-03-09 20:03,66.32,981.44,1006.74,210,11.98,5.91,-23,1
1741547336,2025-03-09 20:08,67.86,981.35,1006.65,210,11.77,6.04,-23,1
1741547638,2025-03-09 20:13,67.63,981.34,1006.64,210,11.72,5.94,-23,1
1741547940,2025-03-09 20:19,66.59,981.29,1006.59,210,11.65,5.65,-23,1
1741548241,2025-03-09 20:24,65.46,981.36,1006.66,210,11.70,5.45,-20,1
1741548543,2025-03-09 20:29,64.76,981.36,1006.66,210,11.72,5.32,-20,1
1741548844,2025-03-09 20:34,65.12,981.33,1006.63,210,11.60,5.28,-19,1
1741549146,2025-03-09 20:39,65.56,981.29,1006.60,210,11.57,5.35,-19,1
1741549447,2025-03-09 20:44,65.99,981.34,1006.64,210,11.43,5.31,-23,1
1741549749,2025-03-09 20:49,67.67,981.33,1006.64,210,11.33,5.58,-20,1
1741550050,2025-03-09 20:54,68.38,981.30,1006.60,210,11.22,5.62,-20,1
1741550352,2025-03-09 20:59,69.36,981.24,1006.54,210,11.15,5.76,-23,1
1741550654,2025-03-09 21:04,71.25,981.14,1006.44,210,11.05,6.05,-23,1
1741550956,2025-03-09 21:09,72.87,981.13,1006.43,210,10.76,6.10,-19,1
1741551257,2025-03-09 21:14,72.11,981.07,1006.37,210,10.66,5.85,-21,1
1741551559,2025-03-09 21:19,70.88,981.16,1006.46,210,10.81,5.75,-23,1
1741551860,2025-03-09 21:24,71.31,981.10,1006.40,210,10.53,5.57,-20,1
1741552162,2025-03-09 21:29,72.21,981.07,1006.37,210,10.49,5.71,-22,1
1741552466,2025-03-09 21:34,71.44,981.02,1006.32,210,10.49,5.55,-20,1
1741552768,2025-03-09 21:39,71.50,980.99,1006.29,210,10.55,5.62,-20,1
1741553069,2025-03-09 21:44,72.21,980.94,1006.25,210,10.47,5.69,-20,1
1741553371,2025-03-09 21:49,72.22,980.92,1006.23,210,10.41,5.63,-23,1
1741553673,2025-03-09 21:54,72.22,980.94,1006.25,210,10.38,5.60,-22,1
1741553975,2025-03-09 21:59,71.38,980.92,1006.22,210,10.35,5.41,-22,1
1741554277,2025-03-09 22:04,72.89,980.81,1006.11,210,10.25,5.61,-23,1
1741554579,2025-03-09 22:09,70.89,980.85,1006.15,210,10.22,5.18,-20,1
1741554880,2025-03-09 22:14,70.11,980.83,1006.13,210,10.14,4.95,-20,1
1741555181,2025-03-09 22:19,70.66,980.78,1006.08,210,10.12,5.04,-20,1
1741555483,2025-03-09 22:24,70.52,980.76,1006.06,210,10.14,5.03,-19,1
1741555784,2025-03-09 22:29,70.70,980.71,1006.01,210,10.08,5.01,-21,1
1741556086,2025-03-09 22:34,70.92,980.66,1005.96,210,10.12,5.09,-22,1
1741556388,2025-03-09 22:39,71.64,980.66,1005.96,210,10.14,5.26,-22,1
1741556690,2025-03-09 22:44,71.28,980.63,1005.93,210,10.09,5.14,-23,1
1741556992,2025-03-09 22:49,71.73,980.59,1005.89,210,10.07,5.21,-23,1
1741557295,2025-03-09 22:54,72.23,980.58,1005.89,210,9.92,5.16,-23,1
1741557597,2025-03-09 22:59,73.09,980.57,1005.87,210,9.89,5.30,-23,1
1741557899,2025-03-09 23:04,73.03,980.38,1005.68,210,9.82,5.22,-23,1
1741558201,2025-03-09 23:10,75.74,980.51,1005.81,210,9.75,5.68,-23,1
1741558503,2025-03-09 23:15,74.95,980.46,1005.76,210,9.67,5.45,-22,1
1741558805,2025-03-09 23:20,77.00,980.44,1005.74,210,9.64,5.81,-23,1
1741559107,2025-03-09 23:25,76.08,980.41,1005.71,210,9.27,5.28,-23,1
1741559409,2025-03-09 23:30,76.05,980.08,1005.39,210,9.60,5.60,-23,1
1741559711,2025-03-09 23:35,76.74,980.31,1005.61,210,9.49,5.62,-21,1
1741560013,2025-03-09 23:40,78.25,980.32,1005.62,210,9.44,5.85,-21,1
1741560314,2025-03-09 23:45,75.26,980.25,1005.56,210,9.40,5.25,-20,1
1741560616,2025-03-09 23:50,76.75,980.20,1005.50,210,9.47,5.60,-19,1
1741560918,2025-03-09 23:55,73.90,980.20,1005.50,210,9.50,5.09,-20,1