1741561220,2025-03-10 00:00,72.98,980.24,1005.54,210,9.47,4.88,-21,1
1741561522,2025-03-10 00:05,71.57,980.21,1005.51,210,9.48,4.61,-22,1
1741561823,2025-03-10 00:10,71.58,980.20,1005.50,210,9.49,4.62,-19,1
1741562125,2025-03-10 00:15,72.70,980.12,1005.42,210,9.35,4.71,-21,1
1741562427,2025-03-10 00:20,72.15,980.08,1005.38,210,9.27,4.52,-22,1
1741562729,2025-03-10 00:25,71.88,980.05,1005.35,210,9.19,4.39,-23,1
1741563030,2025-03-10 00:30,71.65,979.97,1005.27,210,9.11,4.27,-20,1
1741563332,2025-03-10 00:35,74.35,979.91,1005.21,210,8.89,4.58,-22,1
1741563634,2025-03-10 00:40,74.75,979.85,1005.15,210,8.80,4.57,-23,1
1741563936,2025-03-10 00:45,76.33,979.84,1005.14,210,8.62,4.70,-22,1
1741564238,2025-03-10 00:50,76.31,979.81,1005.12,210,8.31,4.39,-22,1
1741564540,2025-03-10 00:55,77.00,979.78,1005.08,210,8.32,4.53,-21,1
1741564842,2025-03-10 01:00,77.04,979.78,1005.08,210,8.23,4.45,-22,1
1741565144,2025-03-10 01:05,78.85,979.79,1005.10,210,8.05,4.61,-22,1
1741565446,2025-03-10 01:10,80.29,979.69,1004.99,210,7.79,4.61,-21,1
1741565746,2025-03-10 01:15,81.10,979.58,1004.88,210,7.61,4.58,-19,1
1741566047,2025-03-10 01:20,82.44,979.51,1004.81,210,7.40,4.61,-19,1
1741566349,2025-03-10 01:25,83.94,979.42,1004.72,210,7.35,4.82,-19,1
1741566650,2025-03-10 01:30,81.79,979.39,1004.69,210,7.42,4.52,-20,1
1741566952,2025-03-10 01:35,82.76,979.31,1004.61,210,7.31,4.58,-21,1
1741567254,2025-03-10 01:40,82.96,979.29,1004.59,210,7.32,4.62,-21,1
1741567556,2025-03-10 01:45,85.54,979.23,1004.53,210,7.00,4.75,-22,1
1741567858,2025-03-10 01:50,86.50,979.16,1004.46,210,6.91,4.82,-21,1
1741568160,2025-03-10 01:56,84.87,979.14,1004.44,210,6.97,4.61,-22,1
1741568462,2025-03-10 02:01,86.63,979.12,1004.42,210,6.83,4.76,-19,1
1741568764,2025-03-10 02:06,89.50,979.03,1004.33,210,6.58,4.98,-21,1
1741569066,2025-03-10 02:11,88.88,978.99,1004.29,210,6.54,4.84,-22,1
1741569368,2025-03-10 02:16,88.83,978.96,1004.26,210,6.47,4.77,-22,1
1741569669,2025-03-10 02:21,89.83,978.84,1004.15,210,6.34,4.80,-19,1
1741569971,2025-03-10 02:26,88.66,978.80,1004.10,210,6.32,4.59,-22,1
1741570273,2025-03-10 02:31,86.34,978.59,1003.89,210,6.47,4.36,-22,1
1741570575,2025-03-10 02:36,85.69,978.67,1003.97,210,6.58,4.36,-22,1
1741570878,2025-03-10 02:41,88.13,978.58,1003.89,210,6.41,4.59,-24,1
1741571179,2025-03-10 02:46,89.20,978.59,1003.89,210,6.35,4.71,-19,1
1741571481,2025-03-10 02:51,90.13,978.50,1003.81,210,6.29,4.80,-19,1
1741571782,2025-03-10 02:56,91.37,978.47,1003.77,210,6.13,4.83,-19,1
1741572082,2025-03-10 03:01,91.12,978.39,1003.69,210,6.16,4.82,-19,1
1741572385,2025-03-10 03:06,91.67,978.40,1003.70,210,6.06,4.81,-23,1
1741572687,2025-03-10 03:11,92.13,978.30,1003.60,210,5.93,4.75,-21,1
1741572989,2025-03-10 03:16,93.35,978.18,1003.48,210,5.83,4.84,-22,1
1741573291,2025-03-10 03:21,93.71,978.27,1003.57,210,5.78,4.85,-22,1
1741573592,2025-03-10 03:26,93.52,978.25,1003.55,210,5.76,4.80,-19,1
1741573894,2025-03-10 03:31,92.98,978.22,1003.52,210,5.74,4.70,-22,1
1741574196,2025-03-10 03:36,92.95,978.18,1003.48,210,5.76,4.71,-23,1
1741574498,2025-03-10 03:41,94.56,978.15,1003.45,210,5.62,4.82,-22,1
1741574800,2025-03-10 03:46,95.22,978.08,1003.38,210,5.45,4.75,-23,1
1741575102,2025-03-10 03:51,95.78,978.04,1003.34,210,5.29,4.67,-22,1
1741575406,2025-03-10 03:56,97.21,978.03,1003.33,210,5.14,4.74,-25,1
1741575707,2025-03-10 04:01,97.12,978.03,1003.33,210,5.16,4.74,-19,1
1741576009,2025-03-10 04:06,97.56,977.98,1003.28,210,5.15,4.80,-21,1
1741576311,2025-03-10 04:11,95.66,977.98,1003.28,210,5.32,4.69,-19,1
1741576612,2025-03-10 04:16,97.03,977.95,1003.25,210,5.13,4.70,-19,1
1741576913,2025-03-10 04:21,99.56,977.94,1003.24,210,4.60,4.54,-19,1
1741577215,2025-03-10 04:26,100.00,977.88,1003.18,210,4.54,4.54,-20,1
1741577517,2025-03-10 04:31,98.03,977.83,1003.13,210,4.88,4.60,-23,1
1741577819,2025-03-10 04:36,98.53,977.50,1002.80,210,4.87,4.66,-23,1
1741578121,2025-03-10 04:42,99.56,977.68,1002.98,210,4.72,4.66,-23,1
1741578423,2025-03-10 04:47,99.98,977.63,1002.93,210,4.63,4.63,-23,1
1741578725,2025-03-10 04:52,100.00,977.68,1002.98,210,4.57,4.57,-23,1
1741579027,2025-03-10 04:57,100.00,977.62,1002.92,210,4.36,4.36,-23,1
1741579329,2025-03-10 05:02,100.00,977.25,1002.55,210,4.24,4.24,-23,1
1741579934,2025-03-10 05:12,100.00,977.51,1002.81,210,4.10,4.10,-23,1
1741580236,2025-03-10 05:17,100.00,977.42,1002.72,210,3.93,3.93,-22,1
1741580538,2025-03-10 05:22,100.00,977.38,1002.68,210,3.85,3.85,-23,1
1741580840,2025-03-10 05:27,100.00,977.30,1002.60,210,3.87,3.87,-22,1
1741581141,2025-03-10 05:32,100.00,977.34,1002.64,210,3.90,3.90,-20,1
1741581443,2025-03-10 05:37,100.00,977.32,1002.63,210,3.90,3.90,-20,1
1741581745,2025-03-10 05:42,100.00,977.25,1002.55,210,3.85,3.85,-20,1
1741582046,2025-03-10 05:47,100.00,977.28,1002.58,210,3.89,3.89,-20,1
1741582349,2025-03-10 05:52,100.00,977.23,1002.53,210,4.00,4.00,-20,1
1741582650,2025-03-10 05:57,100.00,977.18,1002.48,210,4.02,4.02,-20,1
1741582952,2025-03-10 06:02,100.00,977.15,1002.45,210,4.10,4.10,-23,1
1741583254,2025-03-10 06:07,100.00,977.06,1002.36,210,4.02,4.02,-23,1
1741583556,2025-03-10 06:12,100.00,977.12,1002.42,210,4.08,4.08,-25,1
1741583858,2025-03-10 06:17,100.00,977.09,1002.39,210,4.02,4.02,-22,1
1741584160,2025-03-10 06:22,100.00,977.02,1002.32,210,4.06,4.06,-23,1
1741584462,2025-03-10 06:27,100.00,977.00,1002.30,210,4.17,4.17,-23,1
1741584764,2025-03-10 06:32,100.00,977.03,1002.33,210,4.20,4.20,-21,1
1741585066,2025-03-10 06:37,100.00,976.92,1002.22,210,4.22,4.22,-19,1
1741585368,2025-03-10 06:42,100.00,976.94,1002.25,210,4.45,4.45,-19,1
1741585670,2025-03-10 06:47,100.00,976.96,1002.26,210,4.53,4.53,-23,1
1741585972,2025-03-10 06:52,100.00,976.92,1002.22,210,4.52,4.52,-21,1
1741586274,2025-03-10 06:57,100.00,976.90,1002.20,210,4.53,4.53,-30,1
1741586575,2025-03-10 07:02,100.00,976.91,1002.21,210,4.66,4.66,-19,1
1741586877,2025-03-10 07:07,100.00,976.76,1002.06,210,4.89,4.89,-19,1
1741587178,2025-03-10 07:12,100.00,976.74,1002.04,210,5.01,5.01,-19,1
1741587479,2025-03-10 07:17,100.00,976.78,1002.08,210,5.24,5.24,-19,1
1741587781,2025-03-10 07:23,100.00,976.75,1002.05,210,5.56,5.56,-19,1
1741588083,2025-03-10 07:28,100.00,976.74,1002.04,210,5.69,5.69,-21,1
1741588385,2025-03-10 07:33,100.00,976.48,1001.79,210,6.13,6.13,-22,1
1741588686,2025-03-10 07:38,99.64,976.80,1002.10,210,6.37,6.32,-19,1
1741588988,2025-03-10 07:43,97.35,976.83,1002.14,210,6.73,6.34,-22,1
1741589290,2025-03-10 07:48,96.26,976.85,1002.15,210,6.94,6.39,-22,1
1741589592,2025-03-10 07:53,95.33,976.66,1001.96,210,7.24,6.55,-21,1
1741589894,2025-03-10 07:58,93.88,976.82,1002.12,210,7.49,6.57,-23,1
1741590196,2025-03-10 08:03,93.98,976.72,1002.03,210,7.75,6.85,-21,1
1741590498,2025-03-10 08:08,91.99,976.77,1002.07,210,8.15,6.93,-22,1
1741590799,2025-03-10 08:13,92.58,976.74,1002.04,210,8.37,7.24,-19,1
1741591101,2025-03-10 08:18,90.84,976.76,1002.06,210,8.59,7.19,-22,1
1741591403,2025-03-10 08:23,91.18,976.73,1002.03,210,8.82,7.47,-23,1
1741591705,2025-03-10 08:28,89.89,976.94,1002.24,210,8.03,6.48,-22,1
1741592007,2025-03-10 08:33,88.82,976.70,1002.00,210,9.54,7.80,-19,1
1741592308,2025-03-10 08:38,86.25,976.23,1001.54,210,9.87,7.69,-19,1
1741592609,2025-03-10 08:43,82.97,976.60,1001.90,210,10.00,7.25,-20,1
1741592911,2025-03-10 08:48,78.96,976.61,1001.91,210,10.67,7.18,-19,1
1741593212,2025-03-10 08:53,73.91,976.62,1001.92,210,11.09,6.62,-20,1
1741593514,2025-03-10 08:58,73.98,976.52,1001.82,210,11.43,6.97,-19,1
1741593814,2025-03-10 09:03,72.01,976.52,1001.82,210,11.78,6.91,-19,1
1741594116,2025-03-10 09:08,70.91,976.46,1001.76,210,12.08,6.97,-22,1
1741594418,2025-03-10 09:13,68.62,976.39,1001.69,210,12.39,6.79,-22,1
1741594720,2025-03-10 09:18,65.42,976.41,1001.71,210,12.65,6.35,-22,1
1741595022,2025-03-10 09:23,64.61,976.43,1001.73,210,12.82,6.33,-21,1
1741595324,2025-03-10 09:28,64.68,976.34,1001.64,210,13.24,6.74,-21,1
1741595626,2025-03-10 09:33,65.33,976.34,1001.64,210,13.48,7.12,-21,1
1741595928,2025-03-10 09:38,65.16,976.20,1001.50,210,13.77,7.35,-23,1
1741596230,2025-03-10 09:43,60.71,976.02,1001.32,210,14.03,6.57,-23,1
1741596532,2025-03-10 09:48,58.75,976.17,1001.47,210,14.31,6.36,-22,1
1741596834,2025-03-10 09:53,56.73,976.19,1001.49,210,14.32,5.86,-22,1
1741597136,2025-03-10 09:58,56.58,976.11,1001.41,210,14.71,6.19,-21,1
1741597437,2025-03-10 10:03,53.12,975.07,1000.37,210,14.97,5.52,-19,1
1741597739,2025-03-10 10:08,52.41,975.90,1001.20,210,15.15,5.49,-19,1
1741598040,2025-03-10 10:14,52.63,975.84,1001.15,210,15.43,5.81,-20,1
1741598341,2025-03-10 10:19,52.84,975.79,1001.09,210,15.72,6.14,-19,1
1741598643,2025-03-10 10:24,51.35,975.71,1001.01,210,15.91,5.90,-19,1
1741598944,2025-03-10 10:29,50.32,975.69,1000.99,210,16.10,5.78,-19,1
1741599246,2025-03-10 10:34,48.78,975.67,1000.97,210,16.21,5.43,-20,1
1741599548,2025-03-10 10:39,47.01,975.61,1000.91,210,16.59,5.25,-27,1
1741599850,2025-03-10 10:44,47.02,975.60,1000.90,210,16.75,5.40,-23,1
1741600152,2025-03-10 10:49,47.02,975.54,1000.84,210,16.98,5.61,-26,1
1741600454,2025-03-10 10:54,45.48,975.52,1000.82,210,17.12,5.26,-21,1
1741600755,2025-03-10 10:59,45.36,975.50,1000.81,210,17.34,5.42,-19,1
1741601057,2025-03-10 11:04,44.51,975.50,1000.80,210,17.61,5.39,-26,1
1741601359,2025-03-10 11:09,43.75,975.38,1000.68,210,17.67,5.20,-26,1
1741601661,2025-03-10 11:14,44.18,975.45,1000.75,210,17.73,5.40,-22,1
1741601963,2025-03-10 11:19,45.41,975.40,1000.70,210,17.67,5.74,-21,1
1741602265,2025-03-10 11:24,45.32,975.35,1000.65,210,17.90,5.92,-21,1
1741602567,2025-03-10 11:29,44.63,975.28,1000.58,210,18.12,5.90,-23,1
1741602869,2025-03-10 11:34,41.81,975.37,1000.67,210,18.27,5.09,-31,1
1741603170,2025-03-10 11:39,41.89,975.25,1000.55,210,18.58,5.40,-20,1
1741603471,2025-03-10 11:44,40.34,975.30,1000.60,210,18.73,4.99,-21,1
1741603773,2025-03-10 11:49,40.49,975.07,1000.37,210,18.81,5.11,-21,1
1741604074,2025-03-10 11:54,40.61,975.14,1000.44,210,19.01,5.34,-20,1
1741604376,2025-03-10 11:59,41.67,975.26,1000.56,210,18.68,5.41,-19,1
1741604678,2025-03-10 12:04,43.21,975.15,1000.45,210,18.70,5.96,-22,1
1741604980,2025-03-10 12:09,44.12,975.08,1000.38,210,18.70,6.26,-23,1
1741605282,2025-03-10 12:14,42.06,974.97,1000.28,210,19.02,5.85,-22,1
1741605584,2025-03-10 12:19,41.89,974.88,1000.18,210,18.96,5.74,-21,1
1741605886,2025-03-10 12:24,40.96,974.72,1000.02,210,19.23,5.66,-23,1
1741606188,2025-03-10 12:29,40.91,974.70,1000.01,210,19.46,5.85,-22,1
1741606490,2025-03-10 12:34,39.44,974.54,999.84,210,19.64,5.48,-23,1
1741606792,2025-03-10 12:39,39.81,974.57,999.87,210,19.72,5.69,-23,1
1741607095,2025-03-10 12:44,43.26,974.56,999.87,210,19.49,6.69,-21,1
1741607397,2025-03-10 12:49,40.36,974.37,999.67,210,19.29,5.50,-27,1
1741607699,2025-03-10 12:54,40.65,974.51,999.81,210,19.09,5.42,-19,1
1741608000,2025-03-10 13:00,42.02,974.40,999.70,210,19.00,5.82,-20,1
1741608302,2025-03-10 13:05,44.45,974.32,999.63,210,18.89,6.54,-20,1
1741608603,2025-03-10 13:10,44.00,974.13,999.43,210,18.81,6.32,-19,1
1741608905,2025-03-10 13:15,45.18,974.20,999.50,210,18.66,6.57,-20,1
1741609206,2025-03-10 13:20,45.22,974.13,999.43,210,18.70,6.61,-20,1
1741609506,2025-03-10 13:25,45.67,974.14,999.44,210,18.64,6.70,-20,1
1741609808,2025-03-10 13:30,45.25,974.08,999.38,210,18.71,6.63,-20,1
1741610110,2025-03-10 13:35,45.50,973.66,998.96,210,18.83,6.82,-22,1
1741610412,2025-03-10 13:40,44.94,973.87,999.17,210,18.89,6.70,-22,1
1741610714,2025-03-10 13:45,44.10,973.88,999.18,210,19.04,6.56,-23,1
1741611016,2025-03-10 13:50,42.24,973.77,999.07,210,19.15,6.03,-23,1
1741611318,2025-03-10 13:55,42.60,973.79,999.09,210,19.30,6.29,-23,1
1741611619,2025-03-10 14:00,42.14,973.76,999.06,210,19.46,6.28,-24,1
1741611921,2025-03-10 14:05,42.50,973.29,998.59,210,19.57,6.50,-23,1
1741612223,2025-03-10 14:10,42.23,973.70,999.00,210,19.64,6.47,-21,1
1741612525,2025-03-10 14:15,42.88,973.69,998.99,210,19.71,6.76,-23,1
1741612827,2025-03-10 14:20,42.14,973.68,998.98,210,19.77,6.56,-23,1
1741613128,2025-03-10 14:25,41.95,973.67,998.97,210,19.80,6.52,-22,1
1741613430,2025-03-10 14:30,39.50,973.63,998.93,210,19.92,5.76,-23,1
1741613732,2025-03-10 14:35,39.91,973.58,998.88,210,20.06,6.03,-23,1
1741614034,2025-03-10 14:40,40.52,973.53,998.83,210,20.09,6.28,-24,1
1741614336,2025-03-10 14:45,39.92,973.54,998.85,210,20.19,6.15,-22,1
1741614638,2025-03-10 14:50,41.50,973.58,998.88,210,19.68,6.26,-20,1
1741614939,2025-03-10 14:55,42.32,973.42,998.72,210,19.32,6.21,-20,1
1741615241,2025-03-10 15:00,42.64,973.48,998.78,210,19.77,6.73,-20,1
1741615541,2025-03-10 15:05,40.56,973.54,998.84,210,19.98,6.19,-20,1
1741615842,2025-03-10 15:10,41.06,973.43,998.73,210,20.11,6.49,-20,1
1741616144,2025-03-10 15:15,40.94,973.41,998.71,210,20.16,6.49,-22,1
1741616446,2025-03-10 15:20,40.13,973.41,998.71,210,20.42,6.43,-24,1
1741616748,2025-03-10 15:25,39.84,973.16,998.46,210,20.51,6.41,-24,1
1741617050,2025-03-10 15:30,39.71,973.33,998.63,210,20.62,6.46,-20,1
1741617351,2025-03-10 15:35,40.41,973.28,998.58,210,20.78,6.86,-21,1
1741617653,2025-03-10 15:40,39.76,973.28,998.58,210,20.98,6.80,-21,1
1741617954,2025-03-10 15:45,38.85,973.29,998.59,210,21.22,6.68,-20,1
1741618256,2025-03-10 15:50,38.42,973.33,998.64,210,20.95,6.28,-20,1
1741618557,2025-03-10 15:55,41.68,973.29,998.59,210,20.07,6.67,-21,1
1741618859,2025-03-10 16:00,42.41,973.34,998.64,210,19.23,6.16,-22,1
1741619161,2025-03-10 16:06,45.87,973.24,998.55,210,19.10,7.19,-24,1
1741619463,2025-03-10 16:11,47.68,973.25,998.55,210,18.98,7.64,-23,1
1741619765,2025-03-10 16:16,49.16,973.28,998.58,210,18.64,7.78,-24,1
1741620067,2025-03-10 16:21,51.81,973.27,998.57,210,18.32,8.26,-24,1
1741620370,2025-03-10 16:26,52.09,973.25,998.55,210,17.99,8.03,-23,1
1741620671,2025-03-10 16:31,52.48,973.25,998.55,210,17.85,8.01,-20,1
1741620973,2025-03-10 16:36,54.73,973.24,998.54,210,17.48,8.29,-20,1
1741621274,2025-03-10 16:41,56.62,973.17,998.47,210,17.33,8.65,-20,1
1741621576,2025-03-10 16:46,59.55,973.12,998.42,210,16.89,8.98,-20,1
1741621878,2025-03-10 16:51,58.64,973.17,998.47,210,16.84,8.71,-23,1
1741622180,2025-03-10 16:56,61.15,972.47,997.77,210,16.40,8.91,-24,1
1741622482,2025-03-10 17:01,63.66,973.16,998.46,210,15.78,8.92,-23,1
1741622784,2025-03-10 17:06,59.78,973.22,998.52,210,15.85,8.06,-24,1
1741623086,2025-03-10 17:11,59.45,973.24,998.54,210,15.66,7.80,-23,1
1741623388,2025-03-10 17:16,61.90,973.22,998.52,210,15.33,8.08,-24,1
1741623690,2025-03-10 17:21,60.13,973.25,998.55,210,15.47,7.79,-24,1
1741623992,2025-03-10 17:26,58.77,973.23,998.53,210,15.50,7.48,-23,1
1741624294,2025-03-10 17:31,58.19,973.20,998.50,210,15.52,7.35,-21,1
1741624596,2025-03-10 17:36,57.50,973.20,998.51,210,15.27,6.94,-24,1
1741624896,2025-03-10 17:41,58.54,973.20,998.50,210,15.05,7.00,-20,1
1741625198,2025-03-10 17:46,59.56,973.21,998.51,210,14.81,7.03,-23,1
1741625501,2025-03-10 17:51,58.33,972.88,998.18,210,14.84,6.75,-24,1
1741625803,2025-03-10 17:56,59.48,973.18,998.48,210,14.49,6.71,-25,1
1741626105,2025-03-10 18:01,61.46,973.14,998.44,210,14.19,6.90,-21,1
1741626406,2025-03-10 18:06,60.29,973.17,998.47,210,14.21,6.64,-20,1
1741626708,2025-03-10 18:11,62.25,973.15,998.45,210,14.03,6.94,-23,1
1741627010,2025-03-10 18:16,62.29,973.09,998.40,210,13.85,6.77,-24,1
1741627312,2025-03-10 18:21,62.15,973.16,998.46,210,13.81,6.70,-21,1
1741627614,2025-03-10 18:26,64.18,973.12,998.42,210,13.63,7.00,-24,1
1741627916,2025-03-10 18:31,67.16,973.14,998.44,210,13.26,7.31,-24,1
1741628219,2025-03-10 18:36,67.06,973.08,998.38,210,13.24,7.27,-23,1
1741628521,2025-03-10 18:42,67.44,973.07,998.37,210,13.17,7.29,-21,1
1741628822,2025-03-10 18:47,68.20,973.02,998.32,210,13.09,7.37,-21,1
1741629124,2025-03-10 18:52,68.55,973.07,998.37,210,12.96,7.32,-22,1
1741629425,2025-03-10 18:57,67.44,973.02,998.32,210,12.93,7.06,-20,1
1741629727,2025-03-10 19:02,67.14,972.95,998.25,210,12.92,6.98,-24,1
1741630029,2025-03-10 19:07,67.97,972.81,998.11,210,12.81,7.06,-24,1
1741630332,2025-03-10 19:12,69.35,972.98,998.28,210,12.67,7.22,-24,1
1741630633,2025-03-10 19:17,68.97,972.90,998.20,210,12.65,7.12,-20,1
1741630934,2025-03-10 19:22,68.43,972.92,998.22,210,12.69,7.04,-21,1
1741631236,2025-03-10 19:27,68.70,972.91,998.21,210,12.69,7.10,-21,1
1741631537,2025-03-10 19:32,69.73,972.86,998.16,210,12.65,7.28,-21,1
1741631838,2025-03-10 19:37,70.05,972.78,998.08,210,12.53,7.23,-21,1
1741632141,2025-03-10 19:42,70.32,972.73,998.03,210,12.30,7.06,-22,1
1741632443,2025-03-10 19:47,71.08,972.67,997.97,210,12.67,7.58,-24,1
1741632745,2025-03-10 19:52,69.79,972.69,997.99,210,12.27,6.92,-22,1
1741633047,2025-03-10 19:57,70.31,972.61,997.92,210,12.82,7.56,-26,1
1741633349,2025-03-10 20:02,71.26,972.53,997.83,210,12.72,7.66,-25,1
1741633651,2025-03-10 20:07,72.57,972.48,997.78,210,12.59,7.80,-24,1
1741633953,2025-03-10 20:12,73.41,972.52,997.82,210,12.42,7.81,-22,1
1741634255,2025-03-10 20:17,74.44,972.48,997.78,210,12.32,7.92,-21,1
1741634556,2025-03-10 20:22,74.52,972.47,997.78,210,12.25,7.87,-20,1
1741634857,2025-03-10 20:27,74.78,972.44,997.74,210,12.28,7.95,-20,1
1741635158,2025-03-10 20:32,75.58,972.42,997.72,210,12.19,8.01,-21,1
1741635459,2025-03-10 20:37,76.35,972.43,997.73,210,12.09,8.07,-21,1
1741635763,2025-03-10 20:42,76.80,972.43,997.73,210,11.97,8.04,-24,1
1741636063,2025-03-10 20:47,78.27,972.41,997.72,210,11.75,8.10,-21,1
1741636364,2025-03-10 20:52,78.54,972.43,997.73,210,11.63,8.04,-22,1
1741636666,2025-03-10 20:57,79.61,972.37,997.67,210,11.54,8.15,-21,1
1741636968,2025-03-10 21:02,80.90,972.33,997.63,210,11.28,8.13,-23,1
1741637269,2025-03-10 21:07,82.58,972.33,997.63,210,11.05,8.21,-20,1
1741637571,2025-03-10 21:12,83.31,972.36,997.66,210,10.96,8.25,-21,1
1741637873,2025-03-10 21:17,84.04,972.40,997.71,210,10.78,8.20,-30,1
1741638175,2025-03-10 21:22,85.51,972.43,997.74,210,10.58,8.26,-22,1
1741638475,2025-03-10 21:27,85.11,972.42,997.72,210,10.60,8.21,-20,1
1741638778,2025-03-10 21:32,85.57,972.44,997.74,210,10.54,8.23,-24,1
1741639080,2025-03-10 21:38,86.54,972.39,997.69,210,10.34,8.20,-24,1
1741639384,2025-03-10 21:43,87.17,972.35,997.65,210,10.31,8.28,-24,1
1741639686,2025-03-10 21:48,87.71,972.33,997.63,210,10.26,8.32,-23,1
1741639987,2025-03-10 21:53,88.67,972.29,997.59,210,10.14,8.36,-20,1
1741640289,2025-03-10 21:58,88.92,972.14,997.44,210,10.13,8.39,-20,1
1741640590,2025-03-10 22:03,90.21,972.25,997.55,210,10.00,8.48,-21,1
1741640892,2025-03-10 22:08,91.03,972.26,997.56,210,9.94,8.55,-22,1
1741641194,2025-03-10 22:13,91.63,972.23,997.54,210,9.90,8.61,-23,1
1741641496,2025-03-10 22:18,92.32,972.20,997.51,210,9.84,8.66,-23,1
1741641798,2025-03-10 22:23,94.07,972.19,997.49,210,9.71,8.81,-20,1
1741642100,2025-03-10 22:28,95.82,972.20,997.50,210,9.54,8.91,-23,1
1741642402,2025-03-10 22:33,96.40,972.20,997.50,210,9.56,9.02,-23,1
1741642704,2025-03-10 22:38,97.80,972.17,997.47,210,9.45,9.13,-22,1
1741643006,2025-03-10 22:43,98.49,972.19,997.49,210,9.47,9.25,-21,1
1741643308,2025-03-10 22:48,99.52,972.17,997.47,210,9.41,9.35,-23,1
1741643610,2025-03-10 22:53,100.00,972.16,997.46,210,9.24,9.25,-23,1
1741643912,2025-03-10 22:58,100.00,972.18,997.48,210,9.41,9.42,-22,1
1741644214,2025-03-10 23:03,100.00,972.21,997.51,210,9.49,9.50,-22,1
1741644516,2025-03-10 23:08,100.00,972.18,997.48,210,9.41,9.42,-23,1
1741644818,2025-03-10 23:13,100.00,972.16,997.46,210,9.31,9.32,-22,1
1741645118,2025-03-10 23:18,100.00,972.10,997.40,210,9.27,9.28,-20,1
1741645419,2025-03-10 23:23,100.00,972.10,997.40,210,9.41,9.42,-21,1
1741645721,2025-03-10 23:28,100.00,971.95,997.25,210,9.13,9.14,-20,1
1741646022,2025-03-10 23:33,100.00,972.01,997.31,210,9.14,9.15,-20,1
1741646324,2025-03-10 23:38,100.00,972.08,997.38,210,9.12,9.13,-19,1
1741646627,2025-03-10 23:43,100.00,972.04,997.34,210,9.16,9.17,-19,1
1741646929,2025-03-10 23:48,100.00,972.03,997.33,210,9.29,9.30,-22,1
1741647231,2025-03-10 23:53,100.00,972.04,997.34,210,9.34,9.35,-22,1
1741647533,2025-03-10 23:58,100.00,972.03,997.33,210,9.48,9.49,-23,1