1741647835,2025-03-11 00:03,100.00,972.01,997.31,210,9.76,9.77,-23,1
1741648137,2025-03-11 00:08,100.00,971.97,997.27,210,10.00,10.01,-22,1
1741648739,2025-03-11 00:18,100.00,971.99,997.30,210,10.50,10.51,-21,1
1741649040,2025-03-11 00:24,100.00,971.96,997.26,210,10.70,10.71,-19,1
1741649342,2025-03-11 00:29,100.00,972.01,997.31,210,10.66,10.67,-22,1
1741649644,2025-03-11 00:34,100.00,971.98,997.28,210,10.81,10.82,-19,1
1741649945,2025-03-11 00:39,100.00,971.90,997.21,210,10.69,10.70,-19,1
1741650247,2025-03-11 00:44,100.00,971.94,997.24,210,10.85,10.86,-19,1
1741650548,2025-03-11 00:49,100.00,971.90,997.20,210,10.78,10.79,-19,1
1741650850,2025-03-11 00:54,100.00,971.81,997.11,210,10.60,10.61,-19,1
1741651151,2025-03-11 00:59,100.00,971.81,997.11,210,10.61,10.62,-19,1
1741651453,2025-03-11 01:04,100.00,971.84,997.14,210,10.55,10.56,-20,1
1741651755,2025-03-11 01:09,100.00,971.82,997.12,210,10.63,10.64,-22,1
1741652055,2025-03-11 01:14,100.00,971.79,997.10,210,10.70,10.71,-21,1
1741652357,2025-03-11 01:19,100.00,971.81,997.11,210,10.70,10.71,-22,1
1741652659,2025-03-11 01:24,100.00,971.77,997.07,210,10.81,10.82,-23,1
1741652961,2025-03-11 01:29,100.00,971.79,997.09,210,10.77,10.78,-23,1
1741653263,2025-03-11 01:34,100.00,971.75,997.05,210,10.80,10.81,-23,1
1741653565,2025-03-11 01:39,100.00,971.71,997.01,210,10.79,10.80,-22,1
1741653868,2025-03-11 01:44,100.00,971.70,997.00,210,10.73,10.74,-22,1
1741654170,2025-03-11 01:49,100.00,971.70,997.00,210,10.92,10.93,-22,1
1741654472,2025-03-11 01:54,100.00,971.72,997.02,210,10.77,10.78,-23,1
1741654773,2025-03-11 01:59,100.00,971.68,996.98,210,10.81,10.82,-27,1
1741655074,2025-03-11 02:04,100.00,971.66,996.97,210,10.75,10.76,-20,1
1741655375,2025-03-11 02:09,100.00,971.68,996.98,210,10.65,10.66,-20,1
1741655677,2025-03-11 02:14,100.00,971.65,996.95,210,10.52,10.53,-19,1
1741655978,2025-03-11 02:19,100.00,971.64,996.94,210,10.50,10.51,-19,1
1741656279,2025-03-11 02:24,100.00,971.65,996.95,210,10.52,10.53,-19,1
1741656581,2025-03-11 02:29,100.00,971.69,996.99,210,10.43,10.44,-21,1
1741656883,2025-03-11 02:34,100.00,971.71,997.01,210,10.44,10.45,-22,1
1741657185,2025-03-11 02:39,100.00,971.71,997.01,210,10.43,10.44,-23,1
1741657487,2025-03-11 02:44,100.00,971.72,997.02,210,10.37,10.38,-21,1
1741657789,2025-03-11 02:49,100.00,971.77,997.07,210,10.36,10.37,-22,1
1741658089,2025-03-11 02:54,100.00,971.81,997.11,210,10.38,10.39,-19,1
1741658391,2025-03-11 02:59,100.00,971.85,997.15,210,10.39,10.40,-22,1
1741658693,2025-03-11 03:04,100.00,971.87,997.17,210,10.20,10.21,-22,1
1741658995,2025-03-11 03:09,100.00,971.89,997.19,210,10.16,10.17,-23,1
1741659600,2025-03-11 03:20,100.00,971.88,997.18,210,10.27,10.28,-22,1
1741659902,2025-03-11 03:25,100.00,971.95,997.25,210,10.20,10.21,-23,1
1741660204,2025-03-11 03:30,100.00,971.98,997.28,210,10.25,10.26,-22,1
1741660505,2025-03-11 03:35,100.00,971.99,997.29,210,10.17,10.18,-19,1
1741660806,2025-03-11 03:40,100.00,971.98,997.28,210,10.02,10.03,-30,1
1741661107,2025-03-11 03:45,100.00,972.04,997.34,210,10.01,10.02,-20,1
1741661408,2025-03-11 03:50,100.00,972.07,997.37,210,9.92,9.93,-19,1
1741661710,2025-03-11 03:55,100.00,972.09,997.39,210,9.85,9.86,-19,1
1741662013,2025-03-11 04:00,100.00,972.15,997.45,210,9.79,9.80,-22,1
1741662314,2025-03-11 04:05,100.00,972.21,997.51,210,10.01,10.02,-19,1
1741662616,2025-03-11 04:10,100.00,972.30,997.60,210,9.75,9.76,-25,1
1741662917,2025-03-11 04:15,100.00,972.31,997.61,210,9.75,9.76,-19,1
1741663219,2025-03-11 04:20,100.00,972.37,997.67,210,9.72,9.73,-23,1
1741663519,2025-03-11 04:25,100.00,972.48,997.78,210,9.64,9.65,-19,1
1741663821,2025-03-11 04:30,100.00,972.61,997.91,210,9.52,9.53,-23,1
1741664123,2025-03-11 04:35,100.00,972.68,997.98,210,9.80,9.81,-22,1
1741664425,2025-03-11 04:40,100.00,972.72,998.02,210,9.51,9.52,-22,1
1741664728,2025-03-11 04:45,100.00,972.70,998.00,210,9.76,9.77,-22,1
1741665030,2025-03-11 04:50,100.00,972.77,998.07,210,9.50,9.51,-22,1
1741665332,2025-03-11 04:55,100.00,972.76,998.06,210,9.40,9.41,-22,1
1741665634,2025-03-11 05:00,100.00,972.91,998.21,210,9.31,9.32,-22,1
1741665936,2025-03-11 05:05,100.00,973.00,998.30,210,9.22,9.23,-23,1
1741666238,2025-03-11 05:10,100.00,973.00,998.30,210,9.18,9.19,-25,1
1741666539,2025-03-11 05:15,100.00,973.01,998.31,210,8.78,8.79,-19,1
1741666840,2025-03-11 05:20,100.00,973.05,998.35,210,8.75,8.76,-19,1
1741667142,2025-03-11 05:25,100.00,972.78,998.08,210,8.76,8.77,-19,1
1741667445,2025-03-11 05:30,100.00,973.21,998.51,210,8.55,8.56,-19,1
1741667747,2025-03-11 05:35,100.00,973.28,998.58,210,8.57,8.58,-23,1
1741668049,2025-03-11 05:40,100.00,973.31,998.61,210,8.61,8.62,-22,1
1741668351,2025-03-11 05:45,100.00,973.33,998.63,210,8.20,8.21,-23,1
1741668653,2025-03-11 05:50,100.00,973.37,998.68,210,8.33,8.34,-23,1
1741668955,2025-03-11 05:55,100.00,973.28,998.59,210,8.33,8.34,-23,1
1741669257,2025-03-11 06:00,100.00,973.27,998.57,210,8.39,8.40,-21,1
1741669559,2025-03-11 06:05,100.00,973.31,998.61,210,8.49,8.50,-22,1
1741669860,2025-03-11 06:11,100.00,973.41,998.71,210,7.97,7.98,-19,1
1741670162,2025-03-11 06:16,100.00,973.36,998.66,210,8.03,8.04,-22,1
1741670464,2025-03-11 06:21,100.00,973.42,998.72,210,7.88,7.89,-23,1
1741670766,2025-03-11 06:26,100.00,973.50,998.80,210,7.67,7.68,-22,1
1741671068,2025-03-11 06:31,100.00,973.55,998.85,210,7.71,7.72,-19,1
1741671369,2025-03-11 06:36,100.00,973.63,998.93,210,7.60,7.61,-19,1
1741671671,2025-03-11 06:41,100.00,973.62,998.92,210,7.44,7.45,-19,1
1741671972,2025-03-11 06:46,100.00,973.54,998.84,210,7.24,7.25,-20,1
1741672273,2025-03-11 06:51,100.00,973.53,998.83,210,7.32,7.33,-19,1
1741672575,2025-03-11 06:56,100.00,973.68,998.98,210,7.49,7.50,-19,1
1741672877,2025-03-11 07:01,100.00,973.75,999.05,210,7.54,7.55,-19,1
1741673179,2025-03-11 07:06,100.00,973.78,999.08,210,7.37,7.38,-21,1
1741673481,2025-03-11 07:11,100.00,973.82,999.12,210,7.23,7.24,-23,1
1741673783,2025-03-11 07:16,100.00,973.64,998.94,210,7.13,7.14,-22,1
1741674085,2025-03-11 07:21,100.00,973.85,999.15,210,7.33,7.34,-22,1
1741674387,2025-03-11 07:26,100.00,973.93,999.23,210,7.08,7.08,-20,1
1741674688,2025-03-11 07:31,100.00,974.04,999.34,210,7.08,7.08,-19,1
1741674990,2025-03-11 07:36,100.00,974.16,999.46,210,7.11,7.11,-20,1
1741675291,2025-03-11 07:41,100.00,974.15,999.45,210,7.08,7.08,-20,1
1741675896,2025-03-11 07:51,100.00,974.27,999.57,210,7.58,7.59,-22,1
1741676199,2025-03-11 07:56,100.00,974.31,999.61,210,7.69,7.70,-23,1
1741676500,2025-03-11 08:01,100.00,974.37,999.67,210,7.66,7.67,-20,1
1741676801,2025-03-11 08:06,100.00,974.27,999.58,210,7.79,7.80,-20,1
1741677403,2025-03-11 08:16,100.00,974.41,999.71,210,8.20,8.21,-20,1
1741677704,2025-03-11 08:21,100.00,974.43,999.73,210,8.29,8.30,-19,1
1741678006,2025-03-11 08:26,100.00,974.40,999.70,210,8.17,8.18,-20,1
1741678308,2025-03-11 08:31,100.00,974.45,999.75,210,8.56,8.57,-21,1
1741678609,2025-03-11 08:36,100.00,974.42,999.73,210,8.77,8.78,-19,1
1741678911,2025-03-11 08:41,100.00,974.63,999.93,210,9.04,9.05,-19,1
1741679212,2025-03-11 08:46,100.00,974.62,999.92,210,9.13,9.14,-20,1
1741679514,2025-03-11 08:51,100.00,974.69,999.99,210,9.34,9.35,-23,1
1741679816,2025-03-11 08:56,100.00,974.70,1000.01,210,9.54,9.55,-22,1
1741680117,2025-03-11 09:01,100.00,974.78,1000.08,210,9.75,9.76,-19,1
1741680420,2025-03-11 09:07,100.00,974.78,1000.08,210,9.94,9.95,-22,1
1741680721,2025-03-11 09:12,100.00,974.82,1000.12,210,10.08,10.09,-20,1
1741681023,2025-03-11 09:17,100.00,974.88,1000.18,210,10.27,10.28,-20,1
1741681324,2025-03-11 09:22,99.99,974.94,1000.24,210,10.47,10.48,-22,1
1741681625,2025-03-11 09:27,97.60,974.98,1000.28,210,10.64,10.28,-20,1
1741681927,2025-03-11 09:32,98.34,975.01,1000.31,210,10.70,10.46,-19,1
1741682228,2025-03-11 09:37,96.97,975.07,1000.37,210,10.06,9.61,-19,1
1741682833,2025-03-11 09:47,96.38,975.04,1000.34,210,11.34,10.79,-19,1
1741683134,2025-03-11 09:52,94.96,975.08,1000.38,210,11.22,10.45,-20,1
1741683435,2025-03-11 09:57,94.17,975.06,1000.36,210,11.58,10.68,-19,1
1741683737,2025-03-11 10:02,95.14,975.13,1000.43,210,11.57,10.83,-22,1
1741684039,2025-03-11 10:07,91.72,975.08,1000.38,210,11.75,10.46,-22,1
1741684339,2025-03-11 10:12,90.49,975.19,1000.49,210,11.78,10.28,-20,1
1741684641,2025-03-11 10:17,91.35,975.17,1000.47,210,11.88,10.52,-22,1
1741684943,2025-03-11 10:22,89.30,975.23,1000.53,210,11.89,10.20,-22,1
1741685245,2025-03-11 10:27,87.43,975.18,1000.48,210,12.27,10.25,-22,1
1741685546,2025-03-11 10:32,83.54,975.34,1000.64,210,12.15,9.46,-19,1
1741685848,2025-03-11 10:37,82.41,975.25,1000.55,210,12.64,9.73,-19,1
1741686149,2025-03-11 10:42,79.71,974.50,999.80,210,12.97,9.56,-19,1
1741686451,2025-03-11 10:47,76.12,973.71,999.01,210,13.21,9.11,-22,1
1741686753,2025-03-11 10:52,71.18,975.30,1000.60,210,13.12,8.03,-22,1
1741687055,2025-03-11 10:57,71.92,975.29,1000.59,210,13.26,8.32,-23,1
1741687357,2025-03-11 11:02,68.40,975.23,1000.53,210,13.42,7.73,-33,1
1741687657,2025-03-11 11:07,69.65,975.09,1000.39,210,13.61,8.18,-20,1
1741687958,2025-03-11 11:12,68.10,975.25,1000.55,210,13.75,7.98,-25,1
1741688260,2025-03-11 11:17,63.64,975.10,1000.40,210,13.93,7.16,-21,1
1741688561,2025-03-11 11:22,63.78,975.25,1000.55,210,14.27,7.52,-19,1
1741688865,2025-03-11 11:27,64.61,975.21,1000.51,210,14.20,7.64,-21,1
1741689167,2025-03-11 11:32,58.13,975.25,1000.55,210,14.33,6.22,-19,1
1741689468,2025-03-11 11:37,56.98,975.24,1000.54,210,14.40,6.00,-19,1
1741689769,2025-03-11 11:42,55.19,975.07,1000.37,210,14.42,5.56,-19,1
1741690071,2025-03-11 11:47,55.55,975.18,1000.49,210,14.62,5.84,-22,1
1741690373,2025-03-11 11:52,52.50,975.19,1000.49,210,14.49,4.90,-21,1
1741690675,2025-03-11 11:57,51.30,974.69,1000.00,210,15.03,5.07,-22,1
1741690977,2025-03-11 12:02,53.05,974.98,1000.29,210,15.17,5.68,-22,1
1741691279,2025-03-11 12:07,47.59,975.04,1000.34,210,15.43,4.36,-21,1
1741691581,2025-03-11 12:13,48.45,975.09,1000.39,210,15.60,4.78,-26,1
1741691882,2025-03-11 12:18,43.68,975.03,1000.34,210,15.39,3.11,-22,1
1741692184,2025-03-11 12:23,47.03,974.88,1000.18,210,15.49,4.25,-22,1
1741692486,2025-03-11 12:28,45.88,974.83,1000.13,210,15.60,4.00,-22,1
1741692787,2025-03-11 12:33,42.16,974.86,1000.16,210,15.73,2.92,-20,1
1741693090,2025-03-11 12:38,42.45,974.73,1000.03,210,15.63,2.92,-28,1
1741693391,2025-03-11 12:43,43.19,974.80,1000.11,210,15.57,3.11,-25,1
1741693692,2025-03-11 12:48,45.53,974.57,999.87,210,15.55,3.84,-25,1
1741693994,2025-03-11 12:53,45.71,974.70,1000.00,210,15.44,3.80,-25,1
1741694296,2025-03-11 12:58,45.82,974.67,999.97,210,15.68,4.05,-27,1
1741694598,2025-03-11 13:03,47.91,974.56,999.86,210,15.94,4.93,-27,1
1741694900,2025-03-11 13:08,46.31,974.57,999.87,210,16.11,4.60,-29,1
1741695202,2025-03-11 13:13,50.66,974.55,999.85,210,15.92,5.71,-27,1
1741695503,2025-03-11 13:18,50.42,974.49,999.79,210,15.36,5.13,-27,1
1741695804,2025-03-11 13:23,52.35,974.50,999.80,210,15.25,5.57,-26,1
1741696105,2025-03-11 13:28,51.72,974.37,999.67,210,15.40,5.53,-25,1
1741696408,2025-03-11 13:33,53.54,974.30,999.60,210,15.24,5.88,-25,1
1741696710,2025-03-11 13:38,52.77,974.40,999.70,210,15.46,5.88,-27,1
1741697012,2025-03-11 13:43,52.71,974.34,999.64,210,15.01,5.44,-27,1
1741697315,2025-03-11 13:48,54.76,974.38,999.68,210,14.95,5.94,-27,1
1741697617,2025-03-11 13:53,55.37,974.33,999.63,210,14.91,6.06,-27,1
1741697919,2025-03-11 13:58,54.24,974.31,999.61,210,14.65,5.52,-28,1
1741698220,2025-03-11 14:03,54.94,974.30,999.60,210,14.87,5.91,-26,1
1741698522,2025-03-11 14:08,53.47,974.25,999.55,210,15.00,5.64,-26,1
1741698823,2025-03-11 14:13,51.72,974.12,999.42,210,15.00,5.16,-26,1
1741699125,2025-03-11 14:18,52.24,974.11,999.41,210,14.75,5.07,-26,1
1741699427,2025-03-11 14:23,50.10,974.10,999.40,210,15.16,4.85,-26,1
1741699729,2025-03-11 14:28,48.19,974.13,999.43,210,15.02,4.17,-28,1
1741700031,2025-03-11 14:33,45.72,974.12,999.43,210,14.89,3.30,-27,1
1741700333,2025-03-11 14:38,46.77,974.17,999.47,210,14.55,3.31,-28,1
1741700634,2025-03-11 14:43,49.85,974.15,999.45,210,14.61,4.27,-20,1
1741700936,2025-03-11 14:48,51.39,974.01,999.31,210,14.61,4.71,-20,1
1741701238,2025-03-11 14:53,50.65,974.01,999.31,210,14.75,4.63,-21,1
1741701539,2025-03-11 14:58,49.08,973.96,999.26,210,14.96,4.37,-21,1
1741701841,2025-03-11 15:04,48.38,973.90,999.20,210,14.79,4.01,-20,1
1741702142,2025-03-11 15:09,49.71,973.87,999.17,210,14.88,4.48,-21,1
1741702443,2025-03-11 15:14,51.31,973.91,999.22,210,15.39,5.41,-20,1
1741702745,2025-03-11 15:19,50.37,973.92,999.22,210,15.53,5.27,-20,1
1741703046,2025-03-11 15:24,49.14,973.97,999.27,210,15.53,4.92,-20,1
1741703348,2025-03-11 15:29,48.63,973.99,999.29,210,15.72,4.94,-19,1
1741703650,2025-03-11 15:34,46.44,973.96,999.26,210,15.05,3.67,-22,1
1741703951,2025-03-11 15:39,47.11,973.72,999.02,210,14.62,3.48,-21,1
1741704253,2025-03-11 15:44,47.01,973.84,999.14,210,14.52,3.36,-20,1
1741704554,2025-03-11 15:49,47.84,973.78,999.08,210,14.83,3.89,-21,1
1741704856,2025-03-11 15:54,48.30,973.77,999.07,210,14.69,3.90,-23,1
1741705157,2025-03-11 15:59,51.13,973.69,998.99,210,14.76,4.77,-20,1
1741705459,2025-03-11 16:04,49.45,973.68,998.98,210,14.87,4.40,-20,1
1741705760,2025-03-11 16:09,51.13,973.71,999.01,210,14.22,4.27,-20,1
1741706062,2025-03-11 16:14,50.09,973.72,999.02,210,14.33,4.08,-22,1
1741706363,2025-03-11 16:19,56.30,973.66,998.96,210,14.15,5.59,-20,1
1741706664,2025-03-11 16:24,55.39,973.68,998.98,210,13.86,5.09,-31,1
1741706965,2025-03-11 16:29,56.50,973.66,998.96,210,13.90,5.41,-20,1
1741707570,2025-03-11 16:39,60.54,973.66,998.96,210,13.50,6.03,-22,1
1741707870,2025-03-11 16:44,60.65,973.67,998.97,210,13.40,5.96,-34,1
1741708173,2025-03-11 16:49,61.23,973.67,998.97,210,13.41,6.11,-28,1
1741708474,2025-03-11 16:54,63.09,973.71,999.02,210,13.20,6.34,-26,1
1741708775,2025-03-11 16:59,62.47,973.70,999.00,210,13.31,6.30,-26,1
1741709077,2025-03-11 17:04,64.54,973.33,998.63,210,12.96,6.45,-26,1
1741709378,2025-03-11 17:09,65.59,973.08,998.38,210,13.19,6.90,-26,1
1741709682,2025-03-11 17:14,70.40,973.83,999.13,210,12.75,7.51,-31,1
1741709984,2025-03-11 17:19,68.88,973.88,999.18,210,12.92,7.36,-25,1
1741710286,2025-03-11 17:24,70.12,973.89,999.19,210,12.70,7.41,-28,1
1741710588,2025-03-11 17:29,70.58,973.86,999.16,210,12.58,7.39,-28,1
1741710890,2025-03-11 17:34,74.08,973.89,999.20,210,12.12,7.65,-26,1
1741711192,2025-03-11 17:39,76.25,973.93,999.23,210,11.92,7.88,-28,1
1741711493,2025-03-11 17:44,76.50,973.95,999.25,210,11.77,7.79,-30,1
1741711795,2025-03-11 17:49,73.67,974.02,999.33,210,11.88,7.34,-28,1
1741712097,2025-03-11 17:54,73.08,974.02,999.32,210,11.99,7.33,-28,1
1741712399,2025-03-11 17:59,74.21,974.04,999.34,210,11.96,7.52,-28,1
1741712701,2025-03-11 18:05,75.06,974.06,999.37,210,11.90,7.63,-28,1
1741713003,2025-03-11 18:10,74.90,974.08,999.38,210,11.83,7.53,-27,1
1741713304,2025-03-11 18:15,76.32,974.06,999.36,210,11.68,7.66,-25,1
1741713606,2025-03-11 18:20,79.33,974.06,999.36,210,11.52,8.08,-26,1
1741713907,2025-03-11 18:25,80.35,974.02,999.32,210,11.40,8.15,-26,1
1741714209,2025-03-11 18:30,79.97,974.05,999.35,210,11.27,7.95,-26,1
1741714511,2025-03-11 18:35,79.33,974.05,999.35,210,11.19,7.76,-27,1
1741714813,2025-03-11 18:40,80.89,974.08,999.38,210,11.11,7.96,-26,1
1741715115,2025-03-11 18:45,82.28,974.08,999.39,210,10.97,8.08,-27,1
1741715416,2025-03-11 18:50,81.32,974.10,999.40,210,10.91,7.85,-26,1
1741715718,2025-03-11 18:55,81.09,974.10,999.40,210,10.99,7.88,-26,1
1741716020,2025-03-11 19:00,80.73,974.09,999.39,210,10.99,7.82,-27,1
1741716322,2025-03-11 19:05,81.12,974.09,999.39,210,10.96,7.86,-28,1
1741716624,2025-03-11 19:10,80.29,974.10,999.40,210,10.98,7.73,-28,1
1741716925,2025-03-11 19:15,79.85,974.06,999.36,210,11.04,7.70,-26,1
1741717227,2025-03-11 19:20,80.04,974.06,999.36,210,10.92,7.62,-28,1
1741717529,2025-03-11 19:25,81.45,974.04,999.34,210,10.95,7.91,-28,1
1741717831,2025-03-11 19:30,81.54,974.13,999.43,210,10.92,7.90,-26,1
1741718133,2025-03-11 19:35,81.24,974.08,999.38,210,10.96,7.88,-27,1
1741718435,2025-03-11 19:40,80.40,974.07,999.37,210,11.04,7.80,-27,1
1741718736,2025-03-11 19:45,80.15,974.10,999.40,210,10.68,7.41,-26,1
1741719037,2025-03-11 19:50,80.89,974.02,999.32,210,11.01,7.87,-26,1
1741719339,2025-03-11 19:55,82.28,974.02,999.32,210,10.94,8.05,-26,1
1741719641,2025-03-11 20:00,82.25,974.05,999.35,210,10.84,7.94,-27,1
1741719943,2025-03-11 20:05,82.32,974.10,999.40,210,10.88,8.00,-27,1
1741720245,2025-03-11 20:10,81.25,974.12,999.42,210,10.92,7.84,-28,1
1741720546,2025-03-11 20:15,81.70,974.12,999.42,210,10.88,7.88,-26,1
1741720848,2025-03-11 20:20,81.14,974.16,999.46,210,10.87,7.77,-26,1
1741721150,2025-03-11 20:25,81.41,974.12,999.42,210,10.96,7.91,-27,1
1741721452,2025-03-11 20:30,83.06,974.08,999.38,210,10.95,8.20,-25,1
1741721754,2025-03-11 20:35,86.27,974.12,999.42,210,10.61,8.42,-28,1
1741722056,2025-03-11 20:40,87.48,974.09,999.39,210,10.67,8.69,-28,1
1741722358,2025-03-11 20:45,89.36,973.81,999.11,210,10.57,8.90,-28,1
1741722660,2025-03-11 20:51,91.53,974.08,999.38,210,10.63,9.32,-28,1
1741722961,2025-03-11 20:56,92.03,974.07,999.37,210,10.54,9.31,-26,1
1741723263,2025-03-11 21:01,93.81,974.07,999.37,210,10.51,9.56,-26,1
1741723564,2025-03-11 21:06,94.65,974.10,999.40,210,10.44,9.63,-25,1
1741723866,2025-03-11 21:11,96.06,974.14,999.44,210,10.34,9.75,-26,1
1741724168,2025-03-11 21:16,97.35,973.61,998.91,210,10.23,9.84,-27,1
1741724469,2025-03-11 21:21,98.95,974.15,999.45,210,10.06,9.91,-26,1
1741724771,2025-03-11 21:26,99.71,974.13,999.43,210,10.06,10.02,-26,1
1741725072,2025-03-11 21:31,100.00,974.15,999.46,210,10.07,10.08,-26,1
1741725374,2025-03-11 21:36,100.00,974.18,999.48,210,10.05,10.06,-25,1
1741725676,2025-03-11 21:41,100.00,974.14,999.44,210,9.95,9.96,-28,1
1741725978,2025-03-11 21:46,100.00,974.14,999.44,210,10.04,10.05,-28,1
1741726280,2025-03-11 21:51,100.00,974.13,999.43,210,9.92,9.93,-28,1
1741726582,2025-03-11 21:56,100.00,973.74,999.04,210,9.91,9.92,-28,1
1741726884,2025-03-11 22:01,100.00,974.13,999.43,210,9.99,10.00,-29,1
1741727186,2025-03-11 22:06,100.00,974.17,999.47,210,10.04,10.05,-27,1
1741727488,2025-03-11 22:11,100.00,974.18,999.49,210,9.94,9.95,-28,1
1741727790,2025-03-11 22:16,100.00,974.28,999.58,210,9.85,9.86,-28,1
1741728092,2025-03-11 22:21,100.00,974.12,999.42,210,10.20,10.21,-29,1
1741728394,2025-03-11 22:26,100.00,974.13,999.43,210,9.74,9.75,-29,1
1741728696,2025-03-11 22:31,100.00,974.23,999.53,210,9.65,9.66,-29,1
1741728997,2025-03-11 22:36,100.00,974.05,999.36,210,9.67,9.68,-27,1
1741729299,2025-03-11 22:41,100.00,974.37,999.68,210,9.88,9.89,-29,1
1741729601,2025-03-11 22:46,100.00,974.36,999.66,210,9.55,9.56,-27,1
1741729903,2025-03-11 22:51,100.00,974.25,999.56,210,9.24,9.25,-27,1
1741730205,2025-03-11 22:56,100.00,974.20,999.50,210,8.45,8.46,-27,1
1741730508,2025-03-11 23:01,100.00,974.19,999.50,210,8.66,8.67,-30,1
1741730809,2025-03-11 23:06,100.00,974.10,999.40,210,8.74,8.75,-27,1
1741731111,2025-03-11 23:11,100.00,974.07,999.37,210,8.60,8.61,-29,1
1741731413,2025-03-11 23:16,100.00,974.04,999.34,210,8.59,8.60,-29,1
1741731715,2025-03-11 23:21,100.00,974.00,999.30,210,8.57,8.58,-29,1
1741732017,2025-03-11 23:26,100.00,974.09,999.39,210,8.35,8.36,-29,1
1741732319,2025-03-11 23:31,100.00,973.95,999.25,210,8.41,8.42,-29,1
1741732621,2025-03-11 23:37,100.00,973.92,999.23,210,7.72,7.73,-29,1
1741732923,2025-03-11 23:42,100.00,973.84,999.14,210,8.20,8.21,-29,1
1741733225,2025-03-11 23:47,100.00,973.92,999.22,210,8.21,8.22,-29,1
1741733525,2025-03-11 23:52,100.00,973.80,999.10,210,7.74,7.75,-27,1
1741733827,2025-03-11 23:57,100.00,973.96,999.26,210,7.73,7.74,-29,1