1741734129,2025-03-12 00:02,100.00,973.93,999.23,210,7.59,7.60,-29,1
1741734431,2025-03-12 00:07,100.00,973.93,999.24,210,7.52,7.53,-29,1
1741734733,2025-03-12 00:12,100.00,973.90,999.20,210,7.48,7.49,-28,1
1741735035,2025-03-12 00:17,100.00,973.77,999.07,210,7.50,7.51,-29,1
1741735337,2025-03-12 00:22,100.00,973.91,999.22,210,7.44,7.45,-29,1
1741735639,2025-03-12 00:27,100.00,973.94,999.24,210,7.37,7.38,-29,1
1741735941,2025-03-12 00:32,100.00,973.96,999.27,210,7.39,7.40,-27,1
1741736242,2025-03-12 00:37,100.00,974.02,999.32,210,7.34,7.35,-26,1
1741736544,2025-03-12 00:42,100.00,974.04,999.34,210,7.14,7.15,-26,1
1741736845,2025-03-12 00:47,100.00,973.30,998.60,210,7.12,7.13,-27,1
1741737147,2025-03-12 00:52,100.00,973.99,999.29,210,6.95,6.95,-29,1
1741737449,2025-03-12 00:57,100.00,973.96,999.26,210,7.05,7.05,-29,1
1741737751,2025-03-12 01:02,100.00,973.91,999.21,210,6.94,6.94,-27,1
1741738052,2025-03-12 01:07,100.00,973.84,999.14,210,6.89,6.89,-27,1
1741738353,2025-03-12 01:12,100.00,973.83,999.13,210,6.84,6.84,-27,1
1741738654,2025-03-12 01:17,100.00,973.74,999.04,210,6.78,6.78,-26,1
1741738956,2025-03-12 01:22,100.00,973.73,999.03,210,6.66,6.66,-27,1
1741739259,2025-03-12 01:27,100.00,973.72,999.02,210,6.59,6.59,-27,1
1741739561,2025-03-12 01:32,100.00,973.74,999.05,210,6.39,6.39,-29,1
1741739863,2025-03-12 01:37,100.00,973.68,998.98,210,6.31,6.31,-29,1
1741740165,2025-03-12 01:42,100.00,973.62,998.92,210,6.28,6.28,-29,1
1741740467,2025-03-12 01:47,100.00,973.60,998.90,210,6.08,6.08,-29,1
1741740769,2025-03-12 01:52,100.00,973.50,998.80,210,5.81,5.81,-29,1
1741741071,2025-03-12 01:57,100.00,973.56,998.87,210,5.82,5.82,-29,1
1741741373,2025-03-12 02:02,100.00,973.56,998.86,210,5.90,5.90,-27,1
1741741674,2025-03-12 02:07,100.00,973.54,998.85,210,5.85,5.85,-27,1
1741741976,2025-03-12 02:12,100.00,973.50,998.80,210,6.04,6.04,-27,1
1741742278,2025-03-12 02:17,100.00,973.46,998.77,210,6.12,6.12,-29,1
1741742580,2025-03-12 02:23,100.00,973.48,998.78,210,6.18,6.18,-29,1
1741742881,2025-03-12 02:28,100.00,973.43,998.73,210,6.15,6.15,-27,1
1741743183,2025-03-12 02:33,100.00,973.42,998.72,210,6.03,6.03,-29,1
1741743486,2025-03-12 02:38,100.00,973.34,998.64,210,5.98,5.98,-29,1
1741743788,2025-03-12 02:43,100.00,973.32,998.62,210,6.05,6.05,-29,1
1741744089,2025-03-12 02:48,100.00,973.30,998.60,210,5.91,5.91,-29,1
1741744390,2025-03-12 02:53,100.00,973.26,998.56,210,5.92,5.92,-27,1
1741744692,2025-03-12 02:58,100.00,973.18,998.48,210,5.86,5.86,-29,1
1741744994,2025-03-12 03:03,100.00,973.20,998.50,210,5.96,5.96,-29,1
1741745599,2025-03-12 03:13,100.00,973.17,998.47,210,5.91,5.91,-29,1
1741745901,2025-03-12 03:18,100.00,973.14,998.44,210,5.84,5.84,-29,1
1741746202,2025-03-12 03:23,100.00,973.20,998.50,210,5.78,5.78,-27,1
1741746503,2025-03-12 03:28,100.00,973.17,998.47,210,5.79,5.79,-27,1
1741746805,2025-03-12 03:33,100.00,973.16,998.47,210,5.73,5.73,-27,1
1741747109,2025-03-12 03:38,100.00,973.30,998.60,210,5.63,5.63,-27,1
1741747410,2025-03-12 03:43,100.00,973.32,998.62,210,5.58,5.58,-26,1
1741747714,2025-03-12 03:48,100.00,973.27,998.58,210,5.59,5.59,-29,1
1741748014,2025-03-12 03:53,100.00,973.29,998.59,210,5.54,5.54,-27,1
1741748316,2025-03-12 03:58,100.00,973.26,998.56,210,5.39,5.39,-29,1
1741748618,2025-03-12 04:03,100.00,973.30,998.61,210,5.42,5.42,-29,1
1741748920,2025-03-12 04:08,100.00,973.33,998.63,210,5.34,5.34,-29,1
1741749222,2025-03-12 04:13,100.00,973.26,998.56,210,5.40,5.40,-29,1
1741749524,2025-03-12 04:18,100.00,973.31,998.62,210,5.33,5.33,-29,1
1741749826,2025-03-12 04:23,100.00,973.37,998.67,210,5.39,5.39,-29,1
1741750128,2025-03-12 04:28,100.00,973.49,998.79,210,4.97,4.97,-30,1
1741750430,2025-03-12 04:33,100.00,973.32,998.62,210,5.29,5.29,-29,1
1741750732,2025-03-12 04:38,100.00,973.34,998.65,210,5.32,5.32,-29,1
1741751033,2025-03-12 04:43,100.00,973.40,998.70,210,5.09,5.09,-27,1
1741751334,2025-03-12 04:48,100.00,973.47,998.77,210,5.07,5.07,-27,1
1741751635,2025-03-12 04:53,100.00,973.45,998.75,210,4.98,4.98,-26,1
1741751937,2025-03-12 04:58,100.00,973.49,998.79,210,4.83,4.83,-27,1
1741752542,2025-03-12 05:09,100.00,973.65,998.95,210,4.94,4.94,-28,1
1741752844,2025-03-12 05:14,100.00,973.58,998.88,210,5.07,5.07,-28,1
1741753449,2025-03-12 05:24,100.00,973.66,998.96,210,5.02,5.02,-29,1
1741753751,2025-03-12 05:29,100.00,973.68,998.98,210,4.98,4.98,-29,1
1741754053,2025-03-12 05:34,100.00,973.63,998.93,210,5.05,5.05,-29,1
1741754354,2025-03-12 05:39,100.00,973.62,998.92,210,5.01,5.01,-28,1
1741754655,2025-03-12 05:44,100.00,973.62,998.92,210,5.06,5.06,-27,1
1741754958,2025-03-12 05:49,100.00,973.62,998.92,210,5.04,5.04,-29,1
1741755260,2025-03-12 05:54,100.00,973.65,998.95,210,5.07,5.07,-29,1
1741755562,2025-03-12 05:59,100.00,973.70,999.00,210,4.99,4.99,-29,1
1741755864,2025-03-12 06:04,100.00,973.74,999.05,210,5.02,5.02,-29,1
1741756166,2025-03-12 06:09,100.00,973.79,999.09,210,4.85,4.85,-27,1
1741756467,2025-03-12 06:14,100.00,973.81,999.11,210,4.87,4.87,-26,1
1741756768,2025-03-12 06:19,100.00,973.72,999.02,210,4.94,4.94,-26,1
1741757072,2025-03-12 06:24,100.00,973.67,998.98,210,4.87,4.87,-26,1
1741757374,2025-03-12 06:29,100.00,973.64,998.94,210,4.89,4.89,-28,1
1741757675,2025-03-12 06:34,100.00,973.72,999.02,210,4.86,4.86,-27,1
1741757977,2025-03-12 06:39,100.00,974.01,999.31,210,3.63,3.63,-28,1
1741758279,2025-03-12 06:44,100.00,973.50,998.80,210,4.77,4.77,-28,1
1741758581,2025-03-12 06:49,100.00,973.84,999.14,210,4.89,4.89,-28,1
1741758882,2025-03-12 06:54,100.00,973.92,999.23,210,5.02,5.02,-29,1
1741759184,2025-03-12 06:59,100.00,973.96,999.26,210,5.04,5.04,-28,1
1741759486,2025-03-12 07:04,100.00,973.96,999.26,210,5.17,5.17,-28,1
1741759788,2025-03-12 07:09,100.00,973.86,999.16,210,5.18,5.18,-28,1
1741760090,2025-03-12 07:14,100.00,973.87,999.17,210,5.15,5.15,-29,1
1741760392,2025-03-12 07:19,100.00,973.96,999.26,210,5.16,5.16,-28,1
1741760694,2025-03-12 07:24,100.00,973.86,999.16,210,5.25,5.25,-28,1
1741760996,2025-03-12 07:29,100.00,973.97,999.27,210,5.41,5.41,-29,1
1741761298,2025-03-12 07:34,100.00,973.60,998.90,210,5.56,5.56,-27,1
1741761599,2025-03-12 07:39,100.00,973.91,999.21,210,5.78,5.78,-26,1
1741761900,2025-03-12 07:45,100.00,973.96,999.26,210,6.01,6.01,-30,1
1741762202,2025-03-12 07:50,100.00,974.03,999.33,210,6.11,6.11,-26,1
1741762504,2025-03-12 07:55,100.00,974.08,999.38,210,6.28,6.28,-28,1
1741762806,2025-03-12 08:00,100.00,974.05,999.35,210,6.34,6.34,-28,1
1741763108,2025-03-12 08:05,100.00,974.07,999.37,210,6.47,6.47,-28,1
1741763409,2025-03-12 08:10,100.00,974.11,999.41,210,6.57,6.57,-26,1
1741763711,2025-03-12 08:15,100.00,974.05,999.35,210,6.68,6.68,-29,1
1741764013,2025-03-12 08:20,100.00,974.10,999.40,210,6.85,6.85,-28,1
1741764315,2025-03-12 08:25,100.00,974.02,999.32,210,6.60,6.60,-27,1
1741764617,2025-03-12 08:30,100.00,973.91,999.21,210,7.30,7.31,-28,1
1741764918,2025-03-12 08:35,100.00,973.69,998.99,210,7.34,7.35,-29,1
1741765219,2025-03-12 08:40,100.00,974.05,999.35,210,7.52,7.53,-29,1
1741765521,2025-03-12 08:45,100.00,974.00,999.30,210,7.74,7.75,-30,1
1741765823,2025-03-12 08:50,100.00,974.03,999.33,210,8.00,8.01,-28,1
1741766125,2025-03-12 08:55,100.00,974.02,999.32,210,8.21,8.22,-28,1
1741766427,2025-03-12 09:00,100.00,973.96,999.26,210,8.43,8.44,-28,1
1741766728,2025-03-12 09:05,100.00,973.99,999.29,210,8.63,8.64,-26,1
1741767030,2025-03-12 09:10,100.00,974.08,999.38,210,8.65,8.66,-26,1
1741767331,2025-03-12 09:15,100.00,974.12,999.42,210,8.90,8.91,-26,1
1741767635,2025-03-12 09:20,100.00,974.21,999.52,210,8.92,8.93,-26,1
1741767937,2025-03-12 09:25,100.00,974.21,999.51,210,9.08,9.09,-28,1
1741768239,2025-03-12 09:30,100.00,974.07,999.38,210,9.40,9.41,-28,1
1741768541,2025-03-12 09:35,100.00,974.18,999.48,210,9.46,9.47,-28,1
1741768843,2025-03-12 09:40,100.00,974.13,999.43,210,9.61,9.62,-28,1
1741769143,2025-03-12 09:45,100.00,974.13,999.43,210,9.68,9.69,-27,1
1741769445,2025-03-12 09:50,100.00,974.08,999.38,210,9.91,9.92,-28,1
1741769747,2025-03-12 09:55,100.00,974.08,999.38,210,10.00,10.01,-28,1
1741770049,2025-03-12 10:00,100.00,974.10,999.40,210,9.77,9.78,-28,1
1741770351,2025-03-12 10:05,100.00,974.07,999.37,210,10.40,10.41,-30,1
1741770653,2025-03-12 10:10,100.00,974.09,999.39,210,10.44,10.45,-28,1
1741770954,2025-03-12 10:15,100.00,974.03,999.33,210,10.78,10.79,-29,1
1741771256,2025-03-12 10:20,100.00,973.88,999.18,210,11.10,11.11,-28,1
1741771558,2025-03-12 10:25,100.00,973.97,999.27,210,11.24,11.25,-26,1
1741771859,2025-03-12 10:30,100.00,973.92,999.22,210,11.46,11.47,-26,1
1741772161,2025-03-12 10:36,100.00,973.81,999.11,210,11.73,11.74,-26,1
1741772462,2025-03-12 10:41,100.00,973.90,999.20,210,11.71,11.72,-27,1
1741772763,2025-03-12 10:46,100.00,973.78,999.08,210,11.94,11.95,-26,1
1741773068,2025-03-12 10:51,100.00,973.78,999.09,210,12.22,12.23,-26,1
1741773369,2025-03-12 10:56,100.00,973.76,999.06,210,12.39,12.40,-27,1
1741773671,2025-03-12 11:01,100.00,973.73,999.03,210,12.65,12.66,-28,1
1741773973,2025-03-12 11:06,100.00,973.80,999.10,210,12.92,12.93,-28,1
1741774275,2025-03-12 11:11,100.00,973.83,999.13,210,13.25,13.26,-28,1
1741774577,2025-03-12 11:16,99.87,973.75,999.05,210,13.37,13.36,-29,1
1741774879,2025-03-12 11:21,99.50,973.58,998.88,210,12.96,12.89,-28,1
1741775181,2025-03-12 11:26,99.49,973.38,998.69,210,13.76,13.69,-28,1
1741775483,2025-03-12 11:31,97.05,973.74,999.04,210,13.97,13.52,-28,1
1741775785,2025-03-12 11:36,97.10,973.80,999.10,210,14.15,13.71,-28,1
1741776087,2025-03-12 11:41,97.46,973.74,999.04,210,14.21,13.82,-28,1
1741776389,2025-03-12 11:46,94.90,972.96,998.26,210,14.19,13.40,-27,1
1741776690,2025-03-12 11:51,93.98,973.58,998.89,210,14.53,13.58,-26,1
1741776991,2025-03-12 11:56,93.56,973.52,998.82,210,14.65,13.63,-26,1
1741777293,2025-03-12 12:01,92.77,973.50,998.80,210,14.79,13.64,-26,1
1741777595,2025-03-12 12:06,90.67,973.41,998.71,210,14.96,13.46,-26,1
1741777896,2025-03-12 12:11,90.05,973.47,998.77,210,14.96,13.35,-27,1
1741778198,2025-03-12 12:16,90.86,973.49,998.79,210,14.90,13.43,-29,1
1741778500,2025-03-12 12:21,90.27,973.49,998.79,210,15.36,13.79,-28,1
1741778802,2025-03-12 12:26,87.37,973.49,998.79,210,15.37,13.29,-28,1
1741779104,2025-03-12 12:31,88.55,973.33,998.63,210,15.48,13.61,-29,1
1741779406,2025-03-12 12:36,88.54,973.39,998.69,210,15.50,13.63,-28,1
1741779708,2025-03-12 12:41,86.40,973.30,998.60,210,15.65,13.40,-29,1
1741780010,2025-03-12 12:46,85.49,973.23,998.53,210,15.80,13.38,-28,1
1741780312,2025-03-12 12:51,85.45,973.33,998.63,210,15.65,13.23,-28,1
1741780614,2025-03-12 12:56,85.45,973.33,998.63,210,15.72,13.30,-29,1
1741780916,2025-03-12 13:01,83.27,973.29,998.59,210,16.16,13.33,-29,1
1741781218,2025-03-12 13:06,81.46,973.24,998.54,210,16.16,13.00,-28,1
1741781520,2025-03-12 13:12,82.98,973.22,998.52,210,16.25,13.37,-28,1
1741781821,2025-03-12 13:17,78.87,973.22,998.53,210,16.28,12.62,-26,1
1741782123,2025-03-12 13:22,78.45,973.16,998.46,210,16.72,12.97,-26,1
1741782424,2025-03-12 13:27,76.10,973.14,998.44,210,16.65,12.44,-26,1
1741782724,2025-03-12 13:32,74.15,973.15,998.45,210,16.95,12.33,-26,1
1741783026,2025-03-12 13:37,73.29,973.12,998.42,210,17.15,12.35,-30,1
1741783328,2025-03-12 13:42,70.35,973.12,998.42,210,17.35,11.92,-28,1
1741783629,2025-03-12 13:47,70.46,973.12,998.42,210,17.43,12.02,-27,1
1741783931,2025-03-12 13:52,71.17,973.14,998.44,210,16.83,11.59,-27,1
1741784233,2025-03-12 13:57,73.06,973.08,998.38,210,17.15,12.30,-29,1
1741784535,2025-03-12 14:02,73.42,973.04,998.35,210,16.94,12.17,-29,1
1741784837,2025-03-12 14:07,70.19,973.08,998.39,210,17.82,12.33,-28,1
1741785139,2025-03-12 14:12,70.07,972.84,998.14,210,17.88,12.36,-28,1
1741785441,2025-03-12 14:17,65.21,972.87,998.17,210,17.65,11.06,-27,1
1741785743,2025-03-12 14:22,63.78,972.87,998.17,210,17.90,10.96,-26,1
1741786044,2025-03-12 14:27,63.75,972.84,998.14,210,17.85,10.90,-27,1
1741786346,2025-03-12 14:32,61.99,972.73,998.03,210,17.85,10.48,-28,1
1741786647,2025-03-12 14:37,60.85,972.09,997.39,210,17.82,10.18,-27,1
1741786949,2025-03-12 14:42,63.84,972.68,997.98,210,17.35,10.45,-27,1
1741787251,2025-03-12 14:47,66.48,972.64,997.94,210,17.18,10.90,-28,1
1741787552,2025-03-12 14:52,65.88,972.65,997.95,210,16.84,10.44,-26,1
1741787854,2025-03-12 14:57,67.48,972.56,997.86,210,17.15,11.10,-27,1
1741788155,2025-03-12 15:02,68.99,972.54,997.84,210,17.56,11.82,-29,1
1741788457,2025-03-12 15:07,62.73,972.56,997.86,210,17.53,10.36,-26,1
1741788759,2025-03-12 15:12,64.56,972.51,997.82,210,17.13,10.41,-28,1
1741789061,2025-03-12 15:17,65.96,972.53,997.84,210,17.21,10.81,-28,1
1741789363,2025-03-12 15:22,62.23,971.81,997.11,210,17.92,10.61,-28,1
1741789664,2025-03-12 15:27,62.23,972.47,997.77,210,18.07,10.75,-27,1
1741789966,2025-03-12 15:32,61.63,972.41,997.71,210,17.78,10.33,-29,1
1741790269,2025-03-12 15:37,62.18,972.39,997.69,210,17.47,10.17,-29,1
1741790571,2025-03-12 15:42,61.86,972.41,997.71,210,16.64,9.31,-30,1
1741790872,2025-03-12 15:47,63.60,972.28,997.58,210,17.03,10.09,-30,1
1741791174,2025-03-12 15:52,65.23,972.25,997.56,210,16.88,10.33,-29,1
1741791477,2025-03-12 15:57,66.16,972.24,997.55,210,16.55,10.23,-27,1
1741791778,2025-03-12 16:02,67.96,972.24,997.54,210,16.29,10.38,-27,1
1741792081,2025-03-12 16:08,71.35,972.14,997.44,210,16.21,11.04,-26,1
1741792382,2025-03-12 16:13,71.12,972.09,997.39,210,16.00,10.78,-27,1
1741792684,2025-03-12 16:18,75.21,972.05,997.35,210,15.75,11.39,-26,1
1741792985,2025-03-12 16:23,74.81,972.06,997.36,210,15.24,10.81,-26,1
1741793287,2025-03-12 16:28,78.23,971.96,997.27,210,15.56,11.80,-26,1
1741793589,2025-03-12 16:33,82.58,971.90,997.20,210,15.32,12.39,-27,1
1741793891,2025-03-12 16:38,85.40,971.93,997.23,210,15.01,12.59,-28,1
1741794192,2025-03-12 16:43,87.65,971.90,997.20,210,14.73,12.71,-25,1
1741794495,2025-03-12 16:48,86.95,971.89,997.19,210,14.60,12.46,-26,1
1741794796,2025-03-12 16:53,87.04,971.94,997.24,210,14.48,12.36,-26,1
1741795098,2025-03-12 16:58,89.14,971.98,997.28,210,14.16,12.41,-30,1
1741795399,2025-03-12 17:03,88.82,971.88,997.18,210,14.00,12.20,-26,1
1741795701,2025-03-12 17:08,88.55,971.82,997.12,210,13.96,12.11,-25,1
1741796003,2025-03-12 17:13,87.50,971.76,997.06,210,13.96,11.93,-26,1
1741796305,2025-03-12 17:18,90.44,971.66,996.96,210,13.74,12.22,-28,1
1741796607,2025-03-12 17:23,89.63,971.63,996.93,210,13.67,12.01,-27,1
1741796909,2025-03-12 17:28,90.98,971.06,996.36,210,13.54,12.11,-27,1
1741797211,2025-03-12 17:33,91.95,971.55,996.85,210,13.45,12.18,-27,1
1741797512,2025-03-12 17:38,91.66,971.60,996.91,210,13.37,12.05,-26,1
1741797814,2025-03-12 17:43,91.41,971.62,996.92,210,13.18,11.82,-26,1
1741798115,2025-03-12 17:48,92.08,971.59,996.89,210,13.18,11.93,-25,1
1741798417,2025-03-12 17:53,92.47,971.53,996.83,210,13.10,11.92,-25,1
1741798717,2025-03-12 17:58,93.77,971.61,996.91,210,12.91,11.94,-26,1
1741799019,2025-03-12 18:03,93.90,971.65,996.95,210,12.53,11.58,-25,1
1741799321,2025-03-12 18:08,99.16,971.49,996.79,210,12.71,12.59,-27,1
1741799623,2025-03-12 18:13,100.00,971.50,996.80,210,12.44,12.45,-27,1
1741799925,2025-03-12 18:18,100.00,971.49,996.79,210,12.24,12.25,-25,1
1741800227,2025-03-12 18:23,100.00,971.45,996.75,210,12.05,12.06,-27,1
1741800529,2025-03-12 18:28,100.00,971.35,996.65,210,12.00,12.01,-28,1
1741800831,2025-03-12 18:33,100.00,971.34,996.65,210,12.21,12.22,-27,1
1741801133,2025-03-12 18:38,100.00,971.36,996.66,210,12.11,12.12,-27,1
1741801435,2025-03-12 18:43,100.00,971.33,996.63,210,11.98,11.99,-29,1
1741801736,2025-03-12 18:48,100.00,971.20,996.50,210,11.45,11.46,-27,1
1741802038,2025-03-12 18:53,100.00,971.15,996.45,210,11.37,11.38,-28,1
1741802340,2025-03-12 18:59,100.00,970.96,996.26,210,10.70,10.71,-28,1
1741802911,2025-03-12 19:08,100.00,971.06,996.36,210,10.57,10.58,-29,1
1741803212,2025-03-12 19:13,100.00,970.98,996.28,210,10.64,10.65,-33,1
1741803514,2025-03-12 19:18,100.00,971.00,996.30,210,10.21,10.22,-26,1
1741803816,2025-03-12 19:23,100.00,971.02,996.32,210,10.12,10.13,-35,1
1741804117,2025-03-12 19:28,100.00,971.07,996.37,210,10.08,10.09,-27,1
1741804418,2025-03-12 19:33,100.00,971.12,996.42,210,9.61,9.62,-27,1
1741804720,2025-03-12 19:38,100.00,971.11,996.41,210,9.85,9.86,-27,1
1741805023,2025-03-12 19:43,100.00,971.11,996.41,210,9.96,9.97,-26,1
1741805325,2025-03-12 19:48,100.00,971.23,996.53,210,9.76,9.77,-34,1
1741805627,2025-03-12 19:53,100.00,971.47,996.78,210,9.79,9.80,-30,1
1741805928,2025-03-12 19:58,100.00,971.68,996.98,210,9.79,9.80,-27,1
1741806229,2025-03-12 20:03,100.00,971.80,997.10,210,9.80,9.81,-28,1
1741806531,2025-03-12 20:08,100.00,971.94,997.24,210,9.77,9.78,-32,1
1741806833,2025-03-12 20:13,100.00,972.09,997.40,210,9.66,9.67,-31,1
1741807135,2025-03-12 20:18,100.00,972.16,997.46,210,9.56,9.57,-27,1
1741807436,2025-03-12 20:23,100.00,972.21,997.51,210,9.42,9.43,-33,1
1741807737,2025-03-12 20:28,100.00,971.97,997.27,210,8.99,9.00,-30,1
1741808038,2025-03-12 20:33,100.00,971.90,997.20,210,8.80,8.81,-28,1
1741808340,2025-03-12 20:39,100.00,971.76,997.07,210,8.44,8.45,-28,1
1741808642,2025-03-12 20:44,100.00,971.52,996.82,210,8.72,8.73,-38,1
1741808943,2025-03-12 20:49,100.00,971.72,997.02,210,8.84,8.85,-31,1
1741809245,2025-03-12 20:54,100.00,971.76,997.07,210,9.10,9.11,-32,1
1741809547,2025-03-12 20:59,100.00,971.63,996.93,210,9.17,9.18,-44,1
1741809848,2025-03-12 21:04,100.00,971.62,996.92,210,9.15,9.16,-27,1
1741810150,2025-03-12 21:09,100.00,971.61,996.91,210,9.14,9.15,-32,1
1741810754,2025-03-12 21:19,100.00,971.51,996.81,210,9.06,9.07,-24,1
1741811055,2025-03-12 21:24,100.00,971.47,996.77,210,9.03,9.04,-22,1
1741811357,2025-03-12 21:29,100.00,971.45,996.76,210,9.11,9.12,-22,1
1741811658,2025-03-12 21:34,100.00,971.41,996.71,210,8.97,8.98,-22,1
1741811959,2025-03-12 21:39,100.00,971.39,996.69,210,8.96,8.97,-23,1
1741812261,2025-03-12 21:44,100.00,971.29,996.59,210,8.92,8.93,-23,1
1741812562,2025-03-12 21:49,100.00,971.21,996.51,210,8.95,8.96,-22,1
1741812863,2025-03-12 21:54,100.00,971.28,996.58,210,8.97,8.98,-23,1
1741813165,2025-03-12 21:59,100.00,971.06,996.37,210,9.02,9.03,-23,1
1741813466,2025-03-12 22:04,100.00,970.95,996.25,210,8.88,8.89,-22,1
1741813766,2025-03-12 22:09,100.00,970.89,996.19,210,8.87,8.88,-23,1
1741814068,2025-03-12 22:14,100.00,970.79,996.09,210,8.82,8.83,-23,1
1741814369,2025-03-12 22:19,100.00,970.80,996.10,210,8.72,8.73,-22,1
1741814670,2025-03-12 22:24,100.00,970.73,996.03,210,8.67,8.68,-22,1
1741814972,2025-03-12 22:29,100.00,970.78,996.08,210,8.73,8.74,-22,1
1741815273,2025-03-12 22:34,100.00,970.71,996.01,210,8.82,8.83,-22,1
1741815574,2025-03-12 22:39,100.00,970.60,995.90,210,8.75,8.76,-22,1
1741815876,2025-03-12 22:44,100.00,970.67,995.97,210,8.83,8.84,-21,1
1741816177,2025-03-12 22:49,100.00,970.62,995.92,210,8.86,8.87,-21,1
1741816481,2025-03-12 22:54,100.00,970.48,995.78,210,8.86,8.87,-22,1
1741816781,2025-03-12 22:59,100.00,970.56,995.86,210,8.52,8.53,-21,1
1741817083,2025-03-12 23:04,100.00,970.45,995.75,210,9.13,9.14,-24,1
1741817385,2025-03-12 23:09,100.00,970.48,995.78,210,8.91,8.92,-25,1
1741817687,2025-03-12 23:14,100.00,970.49,995.79,210,9.23,9.24,-25,1
1741817989,2025-03-12 23:19,100.00,970.43,995.73,210,9.23,9.24,-25,1
1741818290,2025-03-12 23:24,100.00,970.35,995.65,210,9.35,9.36,-22,1
1741818592,2025-03-12 23:29,100.00,970.37,995.67,210,9.26,9.27,-25,1
1741818894,2025-03-12 23:34,100.00,970.30,995.60,210,9.25,9.26,-25,1
1741819197,2025-03-12 23:39,100.00,970.31,995.61,210,9.28,9.29,-25,1
1741819498,2025-03-12 23:44,100.00,970.45,995.75,210,9.25,9.26,-26,1
1741819801,2025-03-12 23:50,100.00,970.51,995.81,210,9.20,9.21,-26,1
1741820102,2025-03-12 23:55,100.00,970.39,995.69,210,9.20,9.21,-23,1