1741820403,2025-03-13 00:00,100.00,970.28,995.59,210,9.31,9.32,-24,1
1741820704,2025-03-13 00:05,100.00,970.27,995.57,210,9.51,9.52,-22,1
1741821005,2025-03-13 00:10,100.00,970.35,995.65,210,9.45,9.46,-23,1
1741821306,2025-03-13 00:15,100.00,970.21,995.51,210,9.47,9.48,-22,1
1741821607,2025-03-13 00:20,100.00,970.20,995.50,210,9.47,9.48,-22,1
1741821909,2025-03-13 00:25,100.00,970.22,995.52,210,9.31,9.32,-22,1
1741822210,2025-03-13 00:30,100.00,970.18,995.48,210,9.29,9.30,-23,1
1741822512,2025-03-13 00:35,100.00,970.23,995.53,210,9.38,9.39,-23,1
1741822813,2025-03-13 00:40,100.00,970.29,995.59,210,9.31,9.32,-22,1
1741823114,2025-03-13 00:45,100.00,970.18,995.48,210,9.44,9.45,-21,1
1741823416,2025-03-13 00:50,100.00,970.11,995.41,210,9.54,9.55,-23,1
1741823718,2025-03-13 00:55,100.00,970.09,995.39,210,9.63,9.64,-22,1
1741824020,2025-03-13 01:00,100.00,970.02,995.32,210,9.57,9.58,-25,1
1741824322,2025-03-13 01:05,100.00,969.98,995.28,210,9.53,9.54,-25,1
1741824624,2025-03-13 01:10,100.00,969.86,995.16,210,9.57,9.58,-25,1
1741824926,2025-03-13 01:15,100.00,969.81,995.11,210,9.50,9.51,-25,1
1741825228,2025-03-13 01:20,100.00,969.80,995.10,210,9.34,9.35,-25,1
1741825530,2025-03-13 01:25,100.00,969.88,995.18,210,9.21,9.22,-25,1
1741825832,2025-03-13 01:30,100.00,969.82,995.12,210,9.03,9.04,-22,1
1741826134,2025-03-13 01:35,100.00,969.79,995.10,210,8.87,8.88,-25,1
1741826436,2025-03-13 01:40,100.00,969.73,995.03,210,8.83,8.84,-25,1
1741826738,2025-03-13 01:45,100.00,969.63,994.93,210,8.73,8.74,-25,1
1741827040,2025-03-13 01:50,100.00,969.60,994.90,210,8.69,8.70,-22,1
1741827340,2025-03-13 01:55,100.00,969.47,994.78,210,8.35,8.36,-22,1
1741827641,2025-03-13 02:00,100.00,969.47,994.78,210,8.27,8.28,-22,1
1741827943,2025-03-13 02:05,100.00,969.34,994.64,210,8.12,8.13,-21,1
1741828244,2025-03-13 02:10,100.00,969.27,994.57,210,8.11,8.12,-22,1
1741828545,2025-03-13 02:15,100.00,969.24,994.54,210,8.19,8.20,-21,1
1741828849,2025-03-13 02:20,100.00,969.18,994.48,210,8.12,8.13,-22,1
1741829151,2025-03-13 02:25,100.00,969.09,994.40,210,8.12,8.13,-25,1
1741829453,2025-03-13 02:30,100.00,969.05,994.35,210,8.04,8.05,-24,1
1741829755,2025-03-13 02:35,100.00,968.98,994.28,210,7.89,7.90,-25,1
1741830056,2025-03-13 02:40,100.00,968.87,994.18,210,7.93,7.94,-21,1
1741830358,2025-03-13 02:45,100.00,968.85,994.15,210,8.02,8.03,-24,1
1741830660,2025-03-13 02:51,100.00,968.75,994.05,210,7.99,8.00,-25,1
1741831265,2025-03-13 03:01,100.00,968.80,994.10,210,7.88,7.89,-24,1
1741831567,2025-03-13 03:06,100.00,968.76,994.06,210,7.81,7.82,-24,1
1741831869,2025-03-13 03:11,100.00,968.60,993.90,210,7.83,7.84,-25,1
1741832171,2025-03-13 03:16,100.00,968.45,993.75,210,7.79,7.80,-25,1
1741832473,2025-03-13 03:21,100.00,968.47,993.77,210,7.74,7.75,-22,1
1741832774,2025-03-13 03:26,100.00,968.42,993.72,210,7.70,7.71,-22,1
1741833075,2025-03-13 03:31,100.00,968.47,993.78,210,7.78,7.79,-22,1
1741833375,2025-03-13 03:36,100.00,968.47,993.77,210,7.75,7.76,-23,1
1741833677,2025-03-13 03:41,100.00,968.35,993.65,210,7.74,7.75,-22,1
1741833979,2025-03-13 03:46,100.00,968.33,993.63,210,7.70,7.71,-24,1
1741834281,2025-03-13 03:51,100.00,968.26,993.56,210,7.61,7.62,-25,1
1741834583,2025-03-13 03:56,100.00,968.20,993.50,210,7.59,7.60,-25,1
1741834885,2025-03-13 04:01,100.00,968.13,993.43,210,7.63,7.64,-25,1
1741835187,2025-03-13 04:06,100.00,968.04,993.34,210,7.56,7.57,-25,1
1741835488,2025-03-13 04:11,100.00,968.02,993.33,210,7.18,7.19,-24,1
1741835790,2025-03-13 04:16,100.00,967.99,993.29,210,7.49,7.50,-25,1
1741836092,2025-03-13 04:21,100.00,967.89,993.19,210,7.45,7.46,-22,1
1741836394,2025-03-13 04:26,100.00,967.85,993.15,210,7.41,7.42,-25,1
1741836696,2025-03-13 04:31,100.00,967.77,993.07,210,7.22,7.23,-25,1
1741836998,2025-03-13 04:36,100.00,967.76,993.06,210,7.25,7.26,-25,1
1741837300,2025-03-13 04:41,100.00,967.70,993.00,210,7.23,7.24,-25,1
1741837601,2025-03-13 04:46,100.00,967.61,992.91,210,7.14,7.15,-22,1
1741837903,2025-03-13 04:51,100.00,967.68,992.98,210,7.13,7.14,-21,1
1741838204,2025-03-13 04:56,100.00,967.61,992.91,210,6.96,6.96,-22,1
1741838506,2025-03-13 05:01,100.00,967.14,992.44,210,6.98,6.98,-21,1
1741838806,2025-03-13 05:06,100.00,967.51,992.81,210,6.99,6.99,-21,1
1741839107,2025-03-13 05:11,100.00,967.47,992.77,210,7.00,7.00,-21,1
1741839409,2025-03-13 05:16,100.00,967.39,992.69,210,7.21,7.22,-23,1
1741839710,2025-03-13 05:21,100.00,967.27,992.58,210,7.12,7.13,-21,1
1741840012,2025-03-13 05:26,100.00,967.19,992.49,210,7.07,7.07,-21,1
1741840314,2025-03-13 05:31,100.00,967.21,992.52,210,7.04,7.04,-24,1
1741840616,2025-03-13 05:36,100.00,967.16,992.46,210,7.07,7.07,-24,1
1741840918,2025-03-13 05:41,100.00,967.17,992.47,210,7.00,7.00,-24,1
1741841220,2025-03-13 05:47,100.00,967.06,992.36,210,7.07,7.07,-24,1
1741841522,2025-03-13 05:52,100.00,967.23,992.53,210,7.20,7.21,-25,1
1741841824,2025-03-13 05:57,100.00,967.19,992.49,210,7.13,7.14,-24,1
1741842124,2025-03-13 06:02,100.00,967.23,992.54,210,7.07,7.07,-20,1
1741842426,2025-03-13 06:07,100.00,967.27,992.57,210,7.17,7.18,-23,1
1741842728,2025-03-13 06:12,100.00,967.25,992.55,210,7.13,7.14,-23,1
1741843030,2025-03-13 06:17,100.00,966.67,991.97,210,7.12,7.13,-22,1
1741843332,2025-03-13 06:22,100.00,967.19,992.49,210,7.11,7.11,-22,1
1741843634,2025-03-13 06:27,100.00,967.20,992.50,210,7.19,7.20,-23,1
1741843935,2025-03-13 06:32,100.00,967.11,992.41,210,7.08,7.08,-19,1
1741844237,2025-03-13 06:37,100.00,967.10,992.40,210,7.24,7.25,-19,1
1741844538,2025-03-13 06:42,100.00,967.06,992.36,210,7.19,7.20,-20,1
1741844839,2025-03-13 06:47,100.00,967.04,992.34,210,7.18,7.19,-19,1
1741845139,2025-03-13 06:52,100.00,966.95,992.26,210,7.32,7.33,-23,1
1741845441,2025-03-13 06:57,100.00,966.93,992.23,210,7.31,7.32,-22,1
1741845743,2025-03-13 07:02,100.00,966.88,992.18,210,7.33,7.34,-24,1
1741846045,2025-03-13 07:07,100.00,966.90,992.20,210,7.46,7.47,-25,1
1741846347,2025-03-13 07:12,100.00,966.87,992.17,210,7.61,7.62,-24,1
1741846649,2025-03-13 07:17,100.00,966.85,992.15,210,7.71,7.72,-25,1
1741846951,2025-03-13 07:22,100.00,966.80,992.10,210,7.82,7.83,-24,1
1741847251,2025-03-13 07:27,100.00,966.74,992.05,210,7.92,7.93,-22,1
1741847554,2025-03-13 07:32,100.00,966.75,992.05,210,8.01,8.02,-24,1
1741847856,2025-03-13 07:37,100.00,966.72,992.02,210,8.15,8.16,-21,1
1741848157,2025-03-13 07:42,100.00,966.63,991.93,210,8.23,8.24,-19,1
1741848458,2025-03-13 07:47,100.00,966.04,991.35,210,7.89,7.90,-18,1
1741848759,2025-03-13 07:52,100.00,966.11,991.41,210,8.37,8.38,-19,1
1741849060,2025-03-13 07:57,100.00,966.39,991.69,210,8.35,8.36,-22,1
1741849362,2025-03-13 08:02,100.00,966.43,991.73,210,8.41,8.42,-22,1
1741849664,2025-03-13 08:07,100.00,966.36,991.66,210,8.21,8.22,-22,1
1741849967,2025-03-13 08:12,100.00,966.30,991.60,210,8.21,8.22,-23,1
1741850268,2025-03-13 08:17,100.00,966.19,991.49,210,8.19,8.20,-18,1
1741850569,2025-03-13 08:22,100.00,965.54,990.84,210,7.93,7.94,-20,1
1741850871,2025-03-13 08:27,100.00,966.07,991.37,210,8.02,8.03,-20,1
1741851172,2025-03-13 08:32,100.00,964.70,990.00,210,8.07,8.08,-19,1
1741851476,2025-03-13 08:37,100.00,966.05,991.35,210,8.10,8.11,-20,1
1741851778,2025-03-13 08:42,100.00,966.07,991.37,210,8.22,8.23,-22,1
1741852081,2025-03-13 08:48,100.00,965.85,991.15,210,8.17,8.18,-19,1
1741852383,2025-03-13 08:53,100.00,966.02,991.33,210,8.20,8.21,-22,1
1741852685,2025-03-13 08:58,100.00,966.01,991.31,210,8.02,8.03,-23,1
1741852987,2025-03-13 09:03,100.00,965.97,991.27,210,8.20,8.21,-23,1
1741853288,2025-03-13 09:08,100.00,965.98,991.29,210,8.31,8.32,-22,1
1741853590,2025-03-13 09:13,100.00,965.98,991.29,210,8.25,8.26,-22,1
1741853892,2025-03-13 09:18,100.00,966.01,991.31,210,8.19,8.20,-22,1
1741854194,2025-03-13 09:23,100.00,965.83,991.13,210,8.44,8.45,-22,1
1741854496,2025-03-13 09:28,100.00,965.76,991.06,210,8.40,8.41,-22,1
1741854798,2025-03-13 09:33,100.00,965.70,991.00,210,8.34,8.35,-22,1
1741855099,2025-03-13 09:38,100.00,965.60,990.90,210,8.29,8.30,-23,1
1741855401,2025-03-13 09:43,100.00,965.49,990.80,210,8.28,8.29,-23,1
1741855702,2025-03-13 09:48,100.00,965.47,990.77,210,8.22,8.23,-23,1
1741856002,2025-03-13 09:53,100.00,965.50,990.80,210,8.32,8.33,-23,1
1741856303,2025-03-13 09:58,100.00,965.42,990.72,210,8.40,8.41,-23,1
1741856605,2025-03-13 10:03,100.00,963.99,989.30,210,8.47,8.48,-22,1
1741856907,2025-03-13 10:08,100.00,965.01,990.31,210,8.31,8.32,-25,1
1741857209,2025-03-13 10:13,100.00,965.03,990.33,210,8.28,8.29,-23,1
1741857511,2025-03-13 10:18,100.00,965.01,990.31,210,8.35,8.36,-26,1
1741857812,2025-03-13 10:23,100.00,965.01,990.31,210,8.54,8.55,-26,1
1741858114,2025-03-13 10:28,100.00,964.90,990.21,210,8.60,8.61,-25,1
1741858416,2025-03-13 10:33,100.00,964.87,990.17,210,8.67,8.68,-23,1
1741858718,2025-03-13 10:38,100.00,964.42,989.72,210,8.53,8.54,-26,1
1741859019,2025-03-13 10:43,100.00,964.64,989.95,210,8.67,8.68,-25,1
1741859321,2025-03-13 10:48,100.00,964.47,989.77,210,8.47,8.48,-26,1
1741859623,2025-03-13 10:53,100.00,964.46,989.76,210,8.74,8.75,-26,1
1741859925,2025-03-13 10:58,100.00,964.38,989.69,210,8.52,8.53,-26,1
1741860227,2025-03-13 11:03,100.00,964.43,989.73,210,8.64,8.65,-26,1
1741860529,2025-03-13 11:08,100.00,964.36,989.66,210,8.58,8.59,-25,1
1741860830,2025-03-13 11:13,100.00,964.15,989.45,210,8.45,8.46,-24,1
1741861132,2025-03-13 11:18,100.00,964.20,989.50,210,8.59,8.60,-23,1
1741861433,2025-03-13 11:23,100.00,964.11,989.42,210,8.63,8.64,-21,1
1741861734,2025-03-13 11:28,100.00,964.04,989.34,210,8.56,8.57,-24,1
1741862036,2025-03-13 11:33,100.00,963.81,989.11,210,8.72,8.73,-23,1
1741862338,2025-03-13 11:38,100.00,963.71,989.01,210,8.54,8.55,-26,1
1741862640,2025-03-13 11:44,100.00,963.64,988.94,210,8.44,8.45,-26,1
1741862940,2025-03-13 11:49,100.00,963.52,988.82,210,8.43,8.44,-24,1
1741863242,2025-03-13 11:54,100.00,963.44,988.74,210,8.27,8.28,-25,1
1741863544,2025-03-13 11:59,100.00,963.34,988.64,210,8.56,8.57,-24,1
1741863846,2025-03-13 12:04,100.00,963.23,988.53,210,8.67,8.68,-27,1
1741864147,2025-03-13 12:09,100.00,963.16,988.46,210,8.65,8.66,-27,1
1741864449,2025-03-13 12:14,100.00,963.13,988.44,210,8.63,8.64,-27,1
1741864751,2025-03-13 12:19,100.00,963.03,988.33,210,8.67,8.68,-24,1
1741865051,2025-03-13 12:24,100.00,963.00,988.30,210,8.54,8.55,-21,1
1741865353,2025-03-13 12:29,100.00,962.94,988.24,210,8.51,8.52,-21,1
1741865654,2025-03-13 12:34,100.00,962.90,988.21,210,8.55,8.56,-21,1
1741865955,2025-03-13 12:39,100.00,962.83,988.13,210,8.57,8.58,-21,1
1741866256,2025-03-13 12:44,100.00,962.76,988.06,210,8.58,8.59,-21,1
1741866558,2025-03-13 12:49,100.00,962.70,988.00,210,8.59,8.60,-21,1
1741866860,2025-03-13 12:54,100.00,962.68,987.98,210,8.86,8.87,-24,1
1741867162,2025-03-13 12:59,100.00,962.65,987.95,210,8.90,8.91,-25,1
1741867463,2025-03-13 13:04,100.00,962.55,987.85,210,9.19,9.20,-21,1
1741867765,2025-03-13 13:09,100.00,962.40,987.70,210,9.24,9.25,-25,1
1741868067,2025-03-13 13:14,100.00,962.45,987.75,210,9.09,9.10,-21,1
1741868368,2025-03-13 13:19,100.00,962.47,987.77,210,9.28,9.29,-22,1
1741868669,2025-03-13 13:24,100.00,962.28,987.58,210,9.33,9.34,-22,1
1741868971,2025-03-13 13:29,100.00,962.40,987.70,210,9.38,9.39,-22,1
1741869273,2025-03-13 13:34,100.00,962.37,987.67,210,9.40,9.41,-25,1
1741869575,2025-03-13 13:39,100.00,962.30,987.60,210,8.97,8.98,-25,1
1741869877,2025-03-13 13:44,100.00,962.38,987.68,210,8.83,8.84,-25,1
1741870178,2025-03-13 13:49,100.00,962.20,987.50,210,8.86,8.87,-22,1
1741870480,2025-03-13 13:54,100.00,962.16,987.46,210,8.76,8.77,-22,1
1741870782,2025-03-13 13:59,100.00,962.32,987.62,210,8.25,8.26,-21,1
1741871083,2025-03-13 14:04,100.00,962.27,987.57,210,8.64,8.65,-21,1
1741871385,2025-03-13 14:09,100.00,962.25,987.56,210,8.78,8.79,-21,1
1741871686,2025-03-13 14:14,100.00,962.24,987.54,210,8.57,8.58,-20,1
1741871987,2025-03-13 14:19,100.00,962.16,987.46,210,8.72,8.73,-21,1
1741872289,2025-03-13 14:24,100.00,962.14,987.44,210,8.77,8.78,-21,1
1741872590,2025-03-13 14:29,100.00,962.15,987.45,210,8.85,8.86,-21,1
1741872891,2025-03-13 14:34,100.00,962.08,987.38,210,8.51,8.52,-21,1
1741873193,2025-03-13 14:39,100.00,961.95,987.25,210,8.82,8.83,-21,1
1741873494,2025-03-13 14:44,100.00,961.94,987.24,210,8.78,8.79,-21,1
1741873795,2025-03-13 14:49,100.00,961.94,987.25,210,8.84,8.85,-21,1
1741874097,2025-03-13 14:54,100.00,961.96,987.26,210,8.78,8.79,-21,1
1741874398,2025-03-13 14:59,100.00,961.89,987.19,210,8.81,8.82,-21,1
1741874699,2025-03-13 15:04,100.00,961.95,987.25,210,8.86,8.87,-21,1
1741875001,2025-03-13 15:10,100.00,961.95,987.26,210,8.90,8.91,-21,1
1741875302,2025-03-13 15:15,100.00,962.03,987.33,210,9.25,9.26,-21,1
1741875603,2025-03-13 15:20,100.00,961.94,987.24,210,9.01,9.02,-22,1
1741875905,2025-03-13 15:25,100.00,961.92,987.22,210,8.89,8.90,-21,1
1741876207,2025-03-13 15:30,100.00,961.86,987.16,210,9.01,9.02,-25,1
1741876508,2025-03-13 15:35,100.00,961.80,987.10,210,8.90,8.91,-22,1
1741876809,2025-03-13 15:40,100.00,961.77,987.07,210,8.75,8.76,-21,1
1741877111,2025-03-13 15:45,100.00,961.34,986.64,210,8.58,8.59,-25,1
1741877413,2025-03-13 15:50,100.00,961.68,986.98,210,8.48,8.49,-25,1
1741877715,2025-03-13 15:55,100.00,961.70,987.00,210,8.49,8.50,-25,1
1741878017,2025-03-13 16:00,100.00,960.84,986.14,210,8.57,8.58,-21,1
1741878319,2025-03-13 16:05,100.00,961.73,987.03,210,8.82,8.83,-21,1
1741878620,2025-03-13 16:10,100.00,961.70,987.01,210,8.63,8.64,-20,1
1741878921,2025-03-13 16:15,100.00,961.81,987.11,210,8.08,8.09,-21,1
1741879223,2025-03-13 16:20,100.00,961.77,987.07,210,8.58,8.59,-21,1
1741879524,2025-03-13 16:25,100.00,961.76,987.06,210,8.68,8.69,-21,1
1741879826,2025-03-13 16:30,100.00,961.85,987.15,210,8.66,8.67,-24,1
1741880127,2025-03-13 16:35,100.00,961.96,987.26,210,8.82,8.83,-20,1
1741880429,2025-03-13 16:40,100.00,962.11,987.41,210,8.60,8.61,-24,1
1741880731,2025-03-13 16:45,100.00,962.05,987.35,210,8.76,8.77,-24,1
1741881033,2025-03-13 16:50,100.00,962.11,987.41,210,8.78,8.79,-20,1
1741881335,2025-03-13 16:55,100.00,962.14,987.44,210,8.71,8.72,-24,1
1741881636,2025-03-13 17:00,100.00,962.17,987.47,210,8.83,8.84,-25,1
1741881938,2025-03-13 17:05,100.00,962.13,987.44,210,8.64,8.65,-24,1
1741882240,2025-03-13 17:10,100.00,962.36,987.66,210,8.61,8.62,-24,1
1741882542,2025-03-13 17:15,100.00,962.30,987.60,210,8.86,8.87,-21,1
1741882844,2025-03-13 17:20,100.00,962.41,987.71,210,8.60,8.61,-25,1
1741883146,2025-03-13 17:25,100.00,962.57,987.87,210,8.50,8.51,-21,1
1741883447,2025-03-13 17:30,100.00,962.98,988.28,210,7.88,7.89,-21,1
1741883749,2025-03-13 17:35,100.00,963.12,988.42,210,6.96,6.96,-22,1
1741884050,2025-03-13 17:40,100.00,963.28,988.59,210,6.43,6.43,-22,1
1741884352,2025-03-13 17:45,100.00,963.35,988.65,210,6.18,6.18,-21,1
1741884653,2025-03-13 17:50,100.00,963.48,988.78,210,5.70,5.70,-21,1
1741884954,2025-03-13 17:55,100.00,963.65,988.95,210,5.43,5.43,-21,1
1741885256,2025-03-13 18:00,100.00,963.70,989.00,210,5.20,5.20,-21,1
1741885557,2025-03-13 18:05,100.00,964.04,989.34,210,4.98,4.98,-22,1
1741885861,2025-03-13 18:11,100.00,964.07,989.37,210,4.86,4.86,-21,1
1741886162,2025-03-13 18:16,100.00,964.12,989.42,210,4.72,4.72,-21,1
1741886464,2025-03-13 18:21,100.00,964.53,989.83,210,4.49,4.49,-21,1
1741886765,2025-03-13 18:26,100.00,964.52,989.82,210,4.39,4.39,-20,1
1741887067,2025-03-13 18:31,100.00,964.75,990.05,210,4.07,4.07,-20,1
1741887369,2025-03-13 18:36,100.00,964.69,989.99,210,4.15,4.15,-24,1
1741887671,2025-03-13 18:41,100.00,964.92,990.23,210,4.00,4.00,-24,1
1741887971,2025-03-13 18:46,100.00,965.14,990.44,210,3.95,3.95,-20,1
1741888273,2025-03-13 18:51,100.00,965.26,990.56,210,3.90,3.90,-24,1
1741888575,2025-03-13 18:56,100.00,965.14,990.44,210,3.89,3.89,-24,1
1741888877,2025-03-13 19:01,100.00,965.57,990.87,210,3.69,3.69,-23,1
1741889178,2025-03-13 19:06,100.00,965.37,990.67,210,3.58,3.58,-24,1
1741889481,2025-03-13 19:11,100.00,965.87,991.17,210,3.54,3.54,-25,1
1741889783,2025-03-13 19:16,100.00,965.98,991.28,210,3.48,3.48,-22,1
1741890084,2025-03-13 19:21,100.00,966.23,991.53,210,3.63,3.63,-21,1
1741890385,2025-03-13 19:26,100.00,966.38,991.69,210,3.54,3.54,-20,1
1741890687,2025-03-13 19:31,100.00,966.46,991.76,210,3.46,3.46,-21,1
1741890988,2025-03-13 19:36,100.00,966.69,991.99,210,3.26,3.26,-21,1
1741891290,2025-03-13 19:41,100.00,966.92,992.22,210,3.08,3.08,-22,1
1741891592,2025-03-13 19:46,100.00,967.02,992.32,210,2.96,2.96,-25,1
1741891894,2025-03-13 19:51,100.00,967.18,992.48,210,2.82,2.82,-25,1
1741892196,2025-03-13 19:56,100.00,967.27,992.57,210,2.70,2.70,-25,1
1741892498,2025-03-13 20:01,100.00,967.36,992.66,210,2.72,2.72,-24,1
1741892800,2025-03-13 20:06,100.00,967.51,992.81,210,2.41,2.41,-24,1
1741893102,2025-03-13 20:11,100.00,967.65,992.95,210,2.05,2.05,-25,1
1741893403,2025-03-13 20:16,100.00,967.57,992.87,210,2.07,2.07,-21,1
1741893705,2025-03-13 20:21,100.00,967.82,993.12,210,2.17,2.17,-21,1
1741894006,2025-03-13 20:26,100.00,967.98,993.28,210,1.95,1.95,-21,1
1741894308,2025-03-13 20:31,100.00,968.11,993.41,210,2.01,2.01,-24,1
1741894610,2025-03-13 20:36,100.00,968.50,993.80,210,1.94,1.94,-25,1
1741894912,2025-03-13 20:41,100.00,969.00,994.30,210,1.55,1.55,-24,1
1741895213,2025-03-13 20:46,100.00,968.92,994.22,210,1.12,1.12,-20,1
1741895515,2025-03-13 20:51,100.00,969.12,994.42,210,0.92,0.92,-20,1
1741895816,2025-03-13 20:56,100.00,969.23,994.54,210,0.67,0.67,-21,1
1741896117,2025-03-13 21:01,100.00,969.38,994.69,210,0.60,0.60,-20,1
1741896419,2025-03-13 21:06,100.00,969.48,994.78,210,0.53,0.53,-22,1
1741896721,2025-03-13 21:12,100.00,969.64,994.94,210,0.49,0.49,-22,1
1741897022,2025-03-13 21:17,100.00,969.76,995.06,210,0.51,0.51,-24,1
1741897324,2025-03-13 21:22,100.00,969.77,995.07,210,0.47,0.47,-24,1
1741897626,2025-03-13 21:27,100.00,969.96,995.26,210,0.32,0.32,-24,1
1741897928,2025-03-13 21:32,100.00,970.01,995.32,210,0.25,0.25,-24,1
1741898230,2025-03-13 21:37,100.00,970.15,995.45,210,0.29,0.29,-24,1
1741898532,2025-03-13 21:42,100.00,970.40,995.71,210,0.23,0.23,-24,1
1741898834,2025-03-13 21:47,100.00,970.53,995.83,210,0.31,0.31,-23,1
1741899136,2025-03-13 21:52,100.00,970.46,995.76,210,0.23,0.23,-22,1
1741899437,2025-03-13 21:57,100.00,970.96,996.26,210,0.06,0.06,-20,1
1741899739,2025-03-13 22:02,100.00,971.02,996.32,210,0.28,0.28,-20,1
1741900043,2025-03-13 22:07,100.00,971.14,996.44,210,0.23,0.23,-20,1
1741900344,2025-03-13 22:12,100.00,971.20,996.50,210,0.21,0.21,-22,1
1741900646,2025-03-13 22:17,100.00,971.45,996.75,210,0.22,0.22,-20,1
1741900946,2025-03-13 22:22,100.00,971.58,996.88,210,0.18,0.18,-20,1
1741901247,2025-03-13 22:27,100.00,971.65,996.95,210,0.17,0.17,-21,1
1741901549,2025-03-13 22:32,100.00,971.68,996.98,210,0.23,0.23,-21,1
1741901851,2025-03-13 22:37,100.00,971.87,997.17,210,0.26,0.26,-21,1
1741902152,2025-03-13 22:42,100.00,971.96,997.26,210,0.25,0.25,-21,1
1741902453,2025-03-13 22:47,100.00,972.09,997.39,210,0.31,0.31,-20,1
1741902755,2025-03-13 22:52,100.00,972.33,997.63,210,0.05,0.05,-20,1
1741903056,2025-03-13 22:57,100.00,972.43,997.74,210,0.34,0.34,-21,1
1741903358,2025-03-13 23:02,100.00,972.71,998.01,210,0.33,0.33,-23,1
1741903658,2025-03-13 23:07,100.00,972.82,998.13,210,0.39,0.39,-21,1
1741903960,2025-03-13 23:12,100.00,972.91,998.21,210,0.44,0.44,-24,1
1741904262,2025-03-13 23:17,100.00,973.13,998.44,210,0.65,0.65,-24,1
1741904564,2025-03-13 23:22,100.00,973.29,998.59,210,0.76,0.76,-24,1
1741904865,2025-03-13 23:27,100.00,973.26,998.56,210,0.69,0.69,-24,1
1741905167,2025-03-13 23:32,100.00,973.23,998.53,210,0.63,0.63,-23,1
1741905469,2025-03-13 23:37,100.00,973.39,998.69,210,0.64,0.64,-24,1
1741905771,2025-03-13 23:42,100.00,973.63,998.93,210,0.65,0.65,-23,1
1741906073,2025-03-13 23:47,100.00,973.58,998.89,210,0.79,0.79,-23,1
1741906374,2025-03-13 23:52,100.00,973.94,999.24,210,0.57,0.57,-20,1
1741906676,2025-03-13 23:57,100.00,973.92,999.22,210,0.75,0.75,-23,1