1741906980,2025-03-14 00:03,100.00,973.98,999.28,210,0.55,0.55,-19,1
1741907281,2025-03-14 00:08,100.00,974.08,999.39,210,0.65,0.65,-28,1
1741907582,2025-03-14 00:13,100.00,974.22,999.52,210,0.67,0.67,-22,1
1741907883,2025-03-14 00:18,100.00,974.19,999.49,210,0.73,0.73,-19,1
1741908184,2025-03-14 00:23,100.00,974.26,999.57,210,0.80,0.80,-19,1
1741908485,2025-03-14 00:28,100.00,974.31,999.61,210,0.73,0.73,-20,1
1741908787,2025-03-14 00:33,100.00,974.34,999.64,210,0.87,0.87,-19,1
1741909088,2025-03-14 00:38,100.00,974.38,999.68,210,0.92,0.92,-19,1
1741909390,2025-03-14 00:43,100.00,974.46,999.76,210,0.82,0.82,-19,1
1741909691,2025-03-14 00:48,100.00,974.75,1000.05,210,0.99,0.99,-21,1
1741909993,2025-03-14 00:53,100.00,974.81,1000.11,210,0.82,0.82,-22,1
1741910295,2025-03-14 00:58,100.00,974.93,1000.23,210,1.15,1.15,-20,1
1741910597,2025-03-14 01:03,100.00,975.06,1000.36,210,1.29,1.29,-22,1
1741910898,2025-03-14 01:08,100.00,975.11,1000.41,210,1.22,1.22,-20,1
1741911199,2025-03-14 01:13,100.00,975.04,1000.34,210,1.17,1.17,-19,1
1741911501,2025-03-14 01:18,100.00,975.36,1000.66,210,1.33,1.33,-19,1
1741911802,2025-03-14 01:23,100.00,975.48,1000.78,210,1.28,1.28,-20,1
1741912103,2025-03-14 01:28,100.00,975.58,1000.88,210,1.43,1.43,-19,1
1741912405,2025-03-14 01:33,100.00,975.55,1000.85,210,1.45,1.45,-23,1
1741912708,2025-03-14 01:38,100.00,975.51,1000.81,210,1.35,1.35,-23,1
1741913009,2025-03-14 01:43,100.00,975.73,1001.03,210,0.90,0.90,-20,1
1741913310,2025-03-14 01:48,100.00,975.75,1001.05,210,1.14,1.14,-21,1
1741913612,2025-03-14 01:53,100.00,975.74,1001.04,210,1.24,1.24,-24,1
1741913914,2025-03-14 01:58,100.00,975.80,1001.10,210,1.31,1.31,-22,1
1741914215,2025-03-14 02:03,100.00,975.86,1001.16,210,1.37,1.37,-18,1
1741914517,2025-03-14 02:08,100.00,975.86,1001.16,210,1.28,1.28,-21,1
1741914819,2025-03-14 02:13,100.00,976.03,1001.33,210,1.35,1.35,-21,1
1741915120,2025-03-14 02:18,100.00,976.13,1001.44,210,1.40,1.40,-18,1
1741915422,2025-03-14 02:23,100.00,976.15,1001.45,210,1.47,1.47,-18,1
1741915723,2025-03-14 02:28,100.00,976.12,1001.42,210,1.51,1.51,-18,1
1741916025,2025-03-14 02:33,100.00,976.05,1001.36,210,1.59,1.59,-21,1
1741916327,2025-03-14 02:38,100.00,976.00,1001.30,210,1.63,1.63,-21,1
1741916628,2025-03-14 02:43,100.00,975.52,1000.82,210,1.58,1.58,-18,1
1741916930,2025-03-14 02:48,100.00,976.40,1001.70,210,1.71,1.71,-19,1
1741917232,2025-03-14 02:53,100.00,976.42,1001.72,210,1.77,1.77,-18,1
1741917533,2025-03-14 02:58,100.00,976.64,1001.94,210,1.97,1.97,-18,1
1741917834,2025-03-14 03:03,100.00,976.75,1002.05,210,1.93,1.93,-19,1
1741918135,2025-03-14 03:08,100.00,976.78,1002.08,210,1.94,1.94,-18,1
1741918437,2025-03-14 03:13,100.00,976.90,1002.20,210,1.87,1.87,-19,1
1741918738,2025-03-14 03:18,100.00,976.95,1002.25,210,2.00,2.00,-18,1
1741919041,2025-03-14 03:24,100.00,976.96,1002.26,210,1.53,1.53,-20,1
1741919342,2025-03-14 03:29,100.00,976.97,1002.27,210,1.83,1.83,-19,1
1741919643,2025-03-14 03:34,100.00,977.04,1002.35,210,1.90,1.90,-18,1
1741919945,2025-03-14 03:39,100.00,977.05,1002.35,210,2.05,2.05,-18,1
1741920246,2025-03-14 03:44,100.00,977.01,1002.31,210,2.02,2.02,-17,1
1741920547,2025-03-14 03:49,100.00,977.33,1002.63,210,2.12,2.12,-18,1
1741920849,2025-03-14 03:54,100.00,977.14,1002.44,210,1.85,1.85,-18,1
1741921150,2025-03-14 03:59,100.00,977.45,1002.75,210,1.98,1.98,-19,1
1741921451,2025-03-14 04:04,100.00,977.54,1002.84,210,1.70,1.70,-18,1
1741921753,2025-03-14 04:09,100.00,977.56,1002.86,210,1.83,1.83,-19,1
1741922054,2025-03-14 04:14,100.00,977.49,1002.79,210,1.81,1.81,-18,1
1741922355,2025-03-14 04:19,100.00,977.45,1002.75,210,1.80,1.80,-17,1
1741922657,2025-03-14 04:24,100.00,977.55,1002.85,210,1.76,1.76,-20,1
1741922959,2025-03-14 04:29,100.00,977.59,1002.89,210,1.82,1.82,-23,1
1741923261,2025-03-14 04:34,100.00,977.57,1002.87,210,1.89,1.89,-22,1
1741923562,2025-03-14 04:39,100.00,977.64,1002.94,210,1.94,1.94,-23,1
1741923864,2025-03-14 04:44,100.00,977.69,1003.00,210,1.76,1.76,-23,1
1741924166,2025-03-14 04:49,100.00,977.79,1003.09,210,1.83,1.83,-20,1
1741924468,2025-03-14 04:54,100.00,977.87,1003.17,210,1.86,1.86,-23,1
1741924769,2025-03-14 04:59,100.00,977.99,1003.30,210,1.81,1.81,-23,1
1741925072,2025-03-14 05:04,100.00,977.98,1003.28,210,1.77,1.77,-21,1
1741925373,2025-03-14 05:09,100.00,977.94,1003.24,210,1.78,1.78,-21,1
1741925674,2025-03-14 05:14,100.00,977.95,1003.25,210,1.83,1.83,-20,1
1741925976,2025-03-14 05:19,100.00,978.00,1003.30,210,1.87,1.87,-20,1
1741926279,2025-03-14 05:24,100.00,978.12,1003.42,210,1.82,1.82,-20,1
1741926581,2025-03-14 05:29,100.00,978.17,1003.47,210,2.14,2.14,-24,1
1741926883,2025-03-14 05:34,100.00,978.21,1003.51,210,2.09,2.09,-20,1
1741927184,2025-03-14 05:39,100.00,978.17,1003.47,210,2.08,2.08,-21,1
1741927485,2025-03-14 05:44,100.00,978.26,1003.56,210,2.15,2.15,-20,1
1741927786,2025-03-14 05:49,100.00,978.31,1003.61,210,2.36,2.36,-19,1
1741928087,2025-03-14 05:54,100.00,978.33,1003.63,210,2.33,2.33,-20,1
1741928388,2025-03-14 05:59,100.00,978.38,1003.68,210,2.28,2.28,-20,1
1741928690,2025-03-14 06:04,100.00,978.40,1003.70,210,2.21,2.21,-22,1
1741929295,2025-03-14 06:14,100.00,978.44,1003.75,210,2.29,2.29,-23,1
1741929597,2025-03-14 06:19,100.00,978.54,1003.84,210,2.26,2.26,-22,1
1741929899,2025-03-14 06:24,100.00,978.72,1004.02,210,2.42,2.42,-22,1
1741930201,2025-03-14 06:30,100.00,978.74,1004.04,210,2.38,2.38,-23,1
1741930503,2025-03-14 06:35,100.00,978.78,1004.08,210,2.41,2.41,-21,1
1741930804,2025-03-14 06:40,100.00,978.88,1004.18,210,2.38,2.38,-19,1
1741931105,2025-03-14 06:45,100.00,978.92,1004.22,210,2.36,2.36,-20,1
1741931407,2025-03-14 06:50,100.00,978.95,1004.25,210,2.41,2.41,-19,1
1741931708,2025-03-14 06:55,100.00,979.06,1004.36,210,2.21,2.21,-19,1
1741932010,2025-03-14 07:00,100.00,978.98,1004.28,210,2.36,2.36,-21,1
1741932311,2025-03-14 07:05,100.00,979.12,1004.42,210,2.29,2.29,-20,1
1741932613,2025-03-14 07:10,100.00,979.17,1004.47,210,2.29,2.29,-23,1
1741932915,2025-03-14 07:15,100.00,979.06,1004.36,210,2.53,2.53,-22,1
1741933217,2025-03-14 07:20,100.00,979.23,1004.53,210,2.52,2.52,-23,1
1741933519,2025-03-14 07:25,100.00,979.24,1004.54,210,2.58,2.58,-22,1
1741933821,2025-03-14 07:30,100.00,979.31,1004.61,210,2.42,2.42,-22,1
1741934123,2025-03-14 07:35,100.00,979.46,1004.76,210,2.51,2.51,-22,1
1741934424,2025-03-14 07:40,100.00,979.55,1004.85,210,2.62,2.62,-21,1
1741934726,2025-03-14 07:45,100.00,979.09,1004.39,210,2.67,2.67,-22,1
1741935028,2025-03-14 07:50,100.00,979.92,1005.22,210,2.82,2.82,-22,1
1741935330,2025-03-14 07:55,100.00,979.97,1005.28,210,2.64,2.64,-22,1
1741935632,2025-03-14 08:00,100.00,979.93,1005.23,210,2.60,2.60,-23,1
1741935934,2025-03-14 08:05,100.00,979.85,1005.15,210,2.67,2.67,-20,1
1741936235,2025-03-14 08:10,100.00,980.05,1005.35,210,2.99,2.99,-19,1
1741936536,2025-03-14 08:15,100.00,980.22,1005.52,210,2.62,2.62,-19,1
1741936838,2025-03-14 08:20,100.00,980.46,1005.76,210,2.78,2.78,-19,1
1741937141,2025-03-14 08:25,100.00,980.60,1005.90,210,2.93,2.93,-19,1
1741937443,2025-03-14 08:30,100.00,980.64,1005.94,210,3.01,3.01,-22,1
1741937745,2025-03-14 08:35,100.00,980.75,1006.05,210,3.20,3.20,-23,1
1741938047,2025-03-14 08:40,100.00,980.82,1006.12,210,3.30,3.30,-23,1
1741938349,2025-03-14 08:45,100.00,980.92,1006.22,210,3.44,3.44,-22,1
1741938651,2025-03-14 08:50,100.00,980.81,1006.11,210,3.52,3.52,-22,1
1741938952,2025-03-14 08:55,100.00,980.74,1006.04,210,3.68,3.68,-23,1
1741939254,2025-03-14 09:00,100.00,980.75,1006.05,210,3.56,3.56,-22,1
1741939555,2025-03-14 09:05,100.00,980.63,1005.93,210,3.78,3.78,-19,1
1741939856,2025-03-14 09:10,100.00,980.72,1006.02,210,3.93,3.93,-22,1
1741940158,2025-03-14 09:15,100.00,980.73,1006.03,210,3.92,3.92,-23,1
1741940460,2025-03-14 09:21,100.00,980.75,1006.05,210,4.25,4.25,-21,1
1741940762,2025-03-14 09:26,100.00,980.80,1006.10,210,4.10,4.10,-23,1
1741941062,2025-03-14 09:31,100.00,980.67,1005.97,210,4.44,4.44,-20,1
1741941364,2025-03-14 09:36,100.00,980.59,1005.89,210,4.41,4.41,-22,1
1741941665,2025-03-14 09:41,100.00,980.57,1005.87,210,4.44,4.44,-19,1
1741941967,2025-03-14 09:46,100.00,980.55,1005.85,210,4.73,4.73,-19,1
1741942268,2025-03-14 09:51,100.00,980.57,1005.87,210,4.82,4.82,-20,1
1741942569,2025-03-14 09:56,100.00,980.57,1005.87,210,4.79,4.79,-19,1
1741942870,2025-03-14 10:01,100.00,980.54,1005.85,210,4.92,4.92,-19,1
1741943171,2025-03-14 10:06,100.00,980.56,1005.86,210,4.98,4.98,-19,1
1741943473,2025-03-14 10:11,100.00,980.45,1005.76,210,5.10,5.10,-22,1
1741943775,2025-03-14 10:16,100.00,980.32,1005.63,210,5.00,5.00,-22,1
1741944077,2025-03-14 10:21,100.00,980.41,1005.71,210,5.30,5.30,-21,1
1741944379,2025-03-14 10:26,100.00,980.37,1005.67,210,4.93,4.93,-22,1
1741944681,2025-03-14 10:31,100.00,980.33,1005.63,210,5.51,5.51,-22,1
1741944981,2025-03-14 10:36,100.00,980.31,1005.61,210,5.74,5.74,-19,1
1741945283,2025-03-14 10:41,100.00,980.37,1005.67,210,5.78,5.78,-18,1
1741945585,2025-03-14 10:46,100.00,980.57,1005.87,210,5.74,5.74,-23,1
1741945886,2025-03-14 10:51,100.00,980.72,1006.02,210,5.77,5.77,-19,1
1741946188,2025-03-14 10:56,100.00,980.74,1006.05,210,5.83,5.83,-21,1
1741946489,2025-03-14 11:01,100.00,980.85,1006.16,210,5.50,5.50,-22,1
1741946792,2025-03-14 11:06,100.00,980.92,1006.22,210,6.18,6.18,-21,1
1741947093,2025-03-14 11:11,100.00,980.93,1006.23,210,6.38,6.38,-19,1
1741947395,2025-03-14 11:16,100.00,980.97,1006.27,210,6.48,6.48,-19,1
1741947695,2025-03-14 11:21,100.00,981.07,1006.37,210,6.68,6.68,-19,1
1741947996,2025-03-14 11:26,100.00,981.09,1006.39,210,6.49,6.49,-19,1
1741948298,2025-03-14 11:31,100.00,981.09,1006.39,210,6.92,6.92,-19,1
1741948599,2025-03-14 11:36,100.00,980.98,1006.28,210,6.72,6.72,-19,1
1741948900,2025-03-14 11:41,100.00,981.11,1006.41,210,6.77,6.77,-19,1
1741949202,2025-03-14 11:46,100.00,981.11,1006.42,210,7.26,7.27,-19,1
1741949504,2025-03-14 11:51,100.00,981.08,1006.38,210,7.22,7.23,-19,1
1741949805,2025-03-14 11:56,100.00,981.17,1006.47,210,7.37,7.38,-21,1
1741950107,2025-03-14 12:01,100.00,981.10,1006.40,210,7.71,7.72,-21,1
1741950409,2025-03-14 12:06,100.00,981.15,1006.45,210,7.56,7.57,-19,1
1741950710,2025-03-14 12:11,100.00,981.10,1006.40,210,7.41,7.42,-19,1
1741951012,2025-03-14 12:16,100.00,980.81,1006.11,210,7.63,7.64,-19,1
1741951313,2025-03-14 12:21,100.00,981.05,1006.35,210,7.79,7.80,-19,1
1741951614,2025-03-14 12:26,100.00,981.00,1006.30,210,7.77,7.78,-19,1
1741951916,2025-03-14 12:31,100.00,980.97,1006.27,210,7.79,7.80,-21,1
1741952217,2025-03-14 12:36,100.00,981.02,1006.32,210,7.88,7.89,-19,1
1741952519,2025-03-14 12:41,100.00,980.99,1006.29,210,7.89,7.90,-21,1
1741952820,2025-03-14 12:47,98.56,981.00,1006.30,210,7.95,7.74,-22,1
1741953122,2025-03-14 12:52,100.00,980.99,1006.29,210,7.60,7.61,-21,1
1741953424,2025-03-14 12:57,99.67,980.94,1006.24,210,7.65,7.61,-21,1
1741953726,2025-03-14 13:02,99.73,980.95,1006.26,210,7.63,7.60,-22,1
1741954027,2025-03-14 13:07,100.00,980.37,1005.67,210,7.63,7.64,-19,1
1741954328,2025-03-14 13:12,100.00,980.80,1006.10,210,7.74,7.75,-19,1
1741954629,2025-03-14 13:17,99.72,980.77,1006.08,210,7.63,7.59,-19,1
1741954930,2025-03-14 13:22,98.94,980.06,1005.36,210,7.21,7.06,-19,1
1741955535,2025-03-14 13:32,100.00,980.93,1006.23,210,7.32,7.33,-22,1
1741955836,2025-03-14 13:37,100.00,981.04,1006.34,210,7.30,7.31,-18,1
1741956140,2025-03-14 13:42,100.00,981.01,1006.31,210,7.25,7.26,-18,1
1741956441,2025-03-14 13:47,100.00,981.05,1006.35,210,5.50,5.50,-19,1
1741956743,2025-03-14 13:52,100.00,980.89,1006.19,210,6.66,6.66,-21,1
1741957045,2025-03-14 13:57,100.00,981.00,1006.30,210,7.06,7.06,-22,1
1741957347,2025-03-14 14:02,100.00,980.93,1006.24,210,7.19,7.20,-20,1
1741957647,2025-03-14 14:07,97.83,980.96,1006.26,210,7.03,6.71,-18,1
1741957949,2025-03-14 14:12,99.26,980.94,1006.24,210,7.11,7.01,-22,1
1741958251,2025-03-14 14:17,97.40,980.85,1006.15,210,7.28,6.90,-21,1
1741958553,2025-03-14 14:22,99.34,980.73,1006.03,210,7.15,7.06,-21,1
1741958854,2025-03-14 14:27,100.00,980.83,1006.13,210,7.25,7.26,-20,1
1741959156,2025-03-14 14:32,100.00,980.90,1006.20,210,7.12,7.13,-20,1
1741959458,2025-03-14 14:37,98.39,980.97,1006.27,210,7.04,6.81,-21,1
1741959760,2025-03-14 14:42,97.54,981.00,1006.30,210,6.65,6.29,-21,1
1741960062,2025-03-14 14:47,100.00,981.03,1006.33,210,5.83,5.83,-18,1
1741960363,2025-03-14 14:52,97.89,981.01,1006.31,210,6.82,6.51,-17,1
1741960664,2025-03-14 14:57,99.40,981.02,1006.32,210,6.69,6.61,-17,1
1741960964,2025-03-14 15:02,98.83,981.04,1006.34,210,6.72,6.55,-18,1
1741961266,2025-03-14 15:07,100.00,980.97,1006.28,210,6.45,6.45,-18,1
1741961567,2025-03-14 15:12,100.00,980.94,1006.24,210,6.33,6.33,-18,1
1741961869,2025-03-14 15:17,100.00,980.94,1006.24,210,6.23,6.23,-19,1
1741962171,2025-03-14 15:22,100.00,981.05,1006.35,210,6.24,6.24,-20,1
1741962473,2025-03-14 15:27,100.00,980.82,1006.12,210,6.01,6.01,-21,1
1741962774,2025-03-14 15:32,100.00,981.06,1006.36,210,5.99,5.99,-21,1
1741963076,2025-03-14 15:37,100.00,980.98,1006.29,210,5.96,5.96,-20,1
1741963378,2025-03-14 15:42,100.00,981.08,1006.38,210,5.92,5.92,-21,1
1741963679,2025-03-14 15:47,100.00,980.11,1005.42,210,6.07,6.07,-18,1
1741963981,2025-03-14 15:53,100.00,981.04,1006.34,210,5.83,5.83,-21,1
1741964283,2025-03-14 15:58,100.00,981.10,1006.40,210,5.86,5.86,-21,1
1741964586,2025-03-14 16:03,100.00,981.15,1006.45,210,5.61,5.61,-21,1
1741964888,2025-03-14 16:08,100.00,981.15,1006.45,210,5.55,5.55,-21,1
1741965190,2025-03-14 16:13,100.00,981.23,1006.53,210,5.52,5.52,-21,1
1741965492,2025-03-14 16:18,100.00,981.32,1006.62,210,5.37,5.37,-21,1
1741965794,2025-03-14 16:23,100.00,981.41,1006.72,210,5.56,5.56,-20,1
1741966095,2025-03-14 16:28,100.00,981.20,1006.50,210,5.32,5.32,-18,1
1741966395,2025-03-14 16:33,100.00,981.44,1006.74,210,5.08,5.08,-19,1
1741966696,2025-03-14 16:38,100.00,981.45,1006.75,210,4.80,4.80,-18,1
1741966998,2025-03-14 16:43,100.00,981.49,1006.79,210,5.00,5.00,-18,1
1741967299,2025-03-14 16:48,100.00,981.63,1006.93,210,4.87,4.87,-18,1
1741967600,2025-03-14 16:53,100.00,981.66,1006.96,210,4.85,4.85,-19,1
1741967902,2025-03-14 16:58,100.00,981.73,1007.03,210,4.93,4.93,-19,1
1741968204,2025-03-14 17:03,100.00,981.85,1007.15,210,4.79,4.79,-21,1
1741968506,2025-03-14 17:08,100.00,981.85,1007.15,210,4.84,4.84,-22,1
1741968808,2025-03-14 17:13,100.00,981.93,1007.23,210,4.49,4.49,-23,1
1741969110,2025-03-14 17:18,100.00,981.79,1007.09,210,4.81,4.81,-24,1
1741969412,2025-03-14 17:23,100.00,981.86,1007.16,210,4.58,4.58,-23,1
1741969712,2025-03-14 17:28,100.00,981.92,1007.23,210,4.23,4.23,-20,1
1741970014,2025-03-14 17:33,100.00,981.98,1007.28,210,4.49,4.49,-23,1
1741970316,2025-03-14 17:38,100.00,982.05,1007.35,210,4.24,4.24,-23,1
1741970618,2025-03-14 17:43,100.00,982.03,1007.34,210,4.18,4.18,-23,1
1741970919,2025-03-14 17:48,100.00,982.08,1007.38,210,4.10,4.10,-19,1
1741971221,2025-03-14 17:53,100.00,982.10,1007.40,210,4.08,4.08,-23,1
1741971522,2025-03-14 17:58,100.00,982.20,1007.50,210,3.82,3.82,-19,1
1741971825,2025-03-14 18:03,100.00,982.29,1007.59,210,3.78,3.78,-23,1
1741972126,2025-03-14 18:08,100.00,982.30,1007.60,210,3.72,3.72,-21,1
1741972428,2025-03-14 18:13,100.00,982.32,1007.62,210,3.58,3.58,-20,1
1741972729,2025-03-14 18:18,100.00,982.43,1007.73,210,3.68,3.68,-19,1
1741973030,2025-03-14 18:23,100.00,982.42,1007.72,210,3.65,3.65,-19,1
1741973332,2025-03-14 18:28,100.00,982.44,1007.74,210,3.59,3.59,-19,1
1741973634,2025-03-14 18:33,100.00,982.49,1007.79,210,3.52,3.52,-22,1
1741973936,2025-03-14 18:38,100.00,982.61,1007.92,210,3.53,3.53,-23,1
1741974236,2025-03-14 18:43,100.00,982.67,1007.97,210,3.44,3.44,-19,1
1741974538,2025-03-14 18:48,100.00,982.33,1007.63,210,3.45,3.45,-23,1
1741974840,2025-03-14 18:54,100.00,982.86,1008.16,210,2.97,2.97,-23,1
1741975142,2025-03-14 18:59,100.00,982.64,1007.94,210,3.27,3.27,-23,1
1741975445,2025-03-14 19:04,100.00,982.80,1008.10,210,3.33,3.33,-23,1
1741975746,2025-03-14 19:09,100.00,982.86,1008.16,210,3.25,3.25,-19,1
1741976048,2025-03-14 19:14,100.00,982.86,1008.16,210,3.17,3.17,-23,1
1741976350,2025-03-14 19:19,100.00,982.94,1008.24,210,3.23,3.23,-23,1
1741976652,2025-03-14 19:24,100.00,982.99,1008.30,210,3.08,3.08,-23,1
1741976952,2025-03-14 19:29,100.00,982.87,1008.17,210,3.03,3.03,-20,1
1741977254,2025-03-14 19:34,100.00,983.05,1008.35,210,3.10,3.10,-23,1
1741977556,2025-03-14 19:39,100.00,983.10,1008.40,210,3.15,3.15,-22,1
1741977858,2025-03-14 19:44,100.00,983.14,1008.44,210,3.20,3.20,-22,1
1741978159,2025-03-14 19:49,100.00,983.21,1008.51,210,3.04,3.04,-20,1
1741978460,2025-03-14 19:54,100.00,983.15,1008.45,210,2.97,2.97,-20,1
1741978761,2025-03-14 19:59,100.00,983.19,1008.49,210,3.00,3.00,-19,1
1741979063,2025-03-14 20:04,100.00,983.18,1008.49,210,3.00,3.00,-20,1
1741979364,2025-03-14 20:09,100.00,983.23,1008.53,210,2.74,2.74,-18,1
1741979665,2025-03-14 20:14,100.00,983.23,1008.54,210,2.81,2.81,-19,1
1741979967,2025-03-14 20:19,100.00,982.77,1008.08,210,2.98,2.98,-22,1
1741980269,2025-03-14 20:24,100.00,983.34,1008.64,210,2.91,2.91,-22,1
1741980874,2025-03-14 20:34,100.00,983.40,1008.70,210,3.09,3.09,-22,1
1741981176,2025-03-14 20:39,100.00,983.53,1008.83,210,2.96,2.96,-23,1
1741981478,2025-03-14 20:44,100.00,983.59,1008.89,210,2.97,2.97,-22,1
1741981780,2025-03-14 20:49,100.00,983.72,1009.02,210,2.53,2.53,-21,1
1741982081,2025-03-14 20:54,100.00,983.73,1009.03,210,3.10,3.10,-21,1
1741982383,2025-03-14 20:59,100.00,983.71,1009.01,210,3.00,3.00,-22,1
1741982686,2025-03-14 21:04,100.00,983.74,1009.04,210,2.81,2.81,-22,1
1741982987,2025-03-14 21:09,100.00,983.77,1009.07,210,3.03,3.03,-18,1
1741983289,2025-03-14 21:14,100.00,983.95,1009.25,210,3.16,3.16,-29,1
1741983590,2025-03-14 21:19,100.00,983.97,1009.27,210,3.06,3.06,-18,1
1741983891,2025-03-14 21:24,100.00,983.98,1009.28,210,3.03,3.03,-19,1
1741984193,2025-03-14 21:29,100.00,983.81,1009.11,210,3.03,3.03,-19,1
1741984494,2025-03-14 21:34,100.00,984.04,1009.34,210,3.00,3.00,-18,1
1741984796,2025-03-14 21:39,100.00,984.12,1009.42,210,3.03,3.03,-19,1
1741985097,2025-03-14 21:44,100.00,984.12,1009.42,210,3.09,3.09,-18,1
1741985399,2025-03-14 21:49,100.00,984.27,1009.57,210,2.96,2.96,-21,1
1741985701,2025-03-14 21:55,100.00,984.07,1009.37,210,2.86,2.86,-21,1
1741986003,2025-03-14 22:00,100.00,984.35,1009.65,210,2.98,2.98,-21,1
1741986305,2025-03-14 22:05,100.00,984.48,1009.78,210,2.75,2.75,-22,1
1741986607,2025-03-14 22:10,100.00,984.65,1009.95,210,2.64,2.64,-22,1
1741986908,2025-03-14 22:15,100.00,984.87,1010.17,210,2.61,2.61,-18,1
1741987212,2025-03-14 22:20,100.00,985.09,1010.39,210,2.63,2.63,-18,1
1741987512,2025-03-14 22:25,100.00,985.04,1010.34,210,2.63,2.63,-18,1
1741987814,2025-03-14 22:30,100.00,985.14,1010.45,210,2.62,2.62,-22,1
1741988116,2025-03-14 22:35,100.00,985.13,1010.43,210,2.74,2.74,-20,1
1741988417,2025-03-14 22:40,100.00,985.07,1010.37,210,2.74,2.74,-21,1
1741988719,2025-03-14 22:45,100.00,985.08,1010.38,210,2.60,2.60,-18,1
1741989021,2025-03-14 22:50,100.00,985.22,1010.52,210,2.46,2.46,-19,1
1741989322,2025-03-14 22:55,100.00,985.45,1010.75,210,2.22,2.22,-18,1
1741989624,2025-03-14 23:00,100.00,985.49,1010.79,210,2.29,2.29,-18,1
1741989925,2025-03-14 23:05,100.00,985.53,1010.83,210,2.05,2.05,-18,1
1741990229,2025-03-14 23:10,100.00,985.53,1010.83,210,1.98,1.98,-18,1
1741990531,2025-03-14 23:15,100.00,985.60,1010.90,210,1.88,1.88,-21,1
1741990831,2025-03-14 23:20,100.00,985.66,1010.96,210,1.80,1.80,-20,1
1741991133,2025-03-14 23:25,100.00,985.72,1011.02,210,1.72,1.72,-21,1
1741991434,2025-03-14 23:30,100.00,985.80,1011.10,210,1.60,1.60,-22,1
1741991736,2025-03-14 23:35,100.00,985.75,1011.05,210,1.51,1.51,-21,1
1741992038,2025-03-14 23:40,100.00,985.78,1011.08,210,1.33,1.33,-21,1
1741992340,2025-03-14 23:45,100.00,985.92,1011.22,210,1.17,1.17,-20,1
1741992642,2025-03-14 23:50,100.00,986.00,1011.31,210,1.17,1.17,-21,1
1741992944,2025-03-14 23:55,100.00,986.04,1011.34,210,1.09,1.09,-20,1