1741993246,2025-03-15 00:00,100.00,985.74,1011.04,210,1.19,1.19,-20,1
1741993548,2025-03-15 00:05,100.00,985.57,1010.87,210,1.21,1.21,-21,1
1741993850,2025-03-15 00:10,100.00,985.58,1010.88,210,1.20,1.20,-22,1
1741994152,2025-03-15 00:15,100.00,985.59,1010.89,210,1.09,1.09,-20,1
1741994453,2025-03-15 00:20,100.00,985.61,1010.91,210,0.99,0.99,-18,1
1741994754,2025-03-15 00:25,100.00,985.97,1011.28,210,0.85,0.85,-18,1
1741995056,2025-03-15 00:30,100.00,986.20,1011.50,210,0.72,0.72,-18,1
1741995357,2025-03-15 00:35,100.00,986.27,1011.57,210,0.62,0.62,-18,1
1741995658,2025-03-15 00:40,100.00,986.38,1011.68,210,0.57,0.57,-18,1
1741995960,2025-03-15 00:46,100.00,986.42,1011.73,210,0.53,0.53,-18,1
1741996260,2025-03-15 00:51,100.00,986.64,1011.94,210,0.60,0.60,-17,1
1741996562,2025-03-15 00:56,100.00,986.92,1012.22,210,0.72,0.72,-22,1
1741996864,2025-03-15 01:01,100.00,986.94,1012.24,210,0.64,0.64,-20,1
1741997166,2025-03-15 01:06,100.00,986.99,1012.29,210,0.62,0.62,-21,1
1741997468,2025-03-15 01:11,100.00,987.02,1012.32,210,0.55,0.55,-22,1
1741997770,2025-03-15 01:16,100.00,987.11,1012.41,210,0.46,0.46,-21,1
1741998072,2025-03-15 01:21,100.00,987.15,1012.45,210,0.35,0.35,-21,1
1741998373,2025-03-15 01:26,100.00,987.18,1012.48,210,0.05,0.05,-19,1
1741998675,2025-03-15 01:31,100.00,987.28,1012.58,210,-0.03,-0.03,-21,1
1741998977,2025-03-15 01:36,100.00,987.27,1012.57,210,-0.22,-0.22,-17,1
1741999279,2025-03-15 01:41,100.00,987.21,1012.51,210,-0.32,-0.32,-21,1
1741999581,2025-03-15 01:46,100.00,987.16,1012.47,210,-0.32,-0.32,-21,1
1741999882,2025-03-15 01:51,100.00,987.11,1012.41,210,-0.31,-0.31,-17,1
1742000184,2025-03-15 01:56,100.00,987.23,1012.53,210,-0.27,-0.27,-20,1
1742000486,2025-03-15 02:01,100.00,987.23,1012.53,210,-0.24,-0.24,-18,1
1742000787,2025-03-15 02:06,100.00,987.39,1012.69,210,-0.32,-0.32,-18,1
1742001088,2025-03-15 02:11,100.00,987.39,1012.70,210,-0.34,-0.34,-29,1
1742001390,2025-03-15 02:16,100.00,987.52,1012.83,210,-0.42,-0.42,-17,1
1742001693,2025-03-15 02:21,100.00,987.62,1012.92,210,-0.36,-0.36,-18,1
1742001995,2025-03-15 02:26,100.00,987.63,1012.93,210,-0.40,-0.40,-20,1
1742002297,2025-03-15 02:31,100.00,987.71,1013.01,210,-0.43,-0.43,-21,1
1742002597,2025-03-15 02:36,100.00,987.76,1013.06,210,-0.47,-0.47,-18,1
1742002899,2025-03-15 02:41,100.00,987.79,1013.09,210,-0.52,-0.52,-20,1
1742003201,2025-03-15 02:46,100.00,987.83,1013.13,210,-0.54,-0.54,-22,1
1742003503,2025-03-15 02:51,100.00,987.72,1013.02,210,-0.53,-0.53,-21,1
1742003805,2025-03-15 02:56,100.00,987.67,1012.97,210,-0.52,-0.52,-21,1
1742004107,2025-03-15 03:01,100.00,987.68,1012.99,210,-0.52,-0.52,-21,1
1742004408,2025-03-15 03:06,100.00,987.71,1013.01,210,-0.55,-0.55,-21,1
1742004709,2025-03-15 03:11,100.00,987.66,1012.96,210,-0.61,-0.61,-18,1
1742005010,2025-03-15 03:16,100.00,987.71,1013.01,210,-0.55,-0.55,-30,1
1742005312,2025-03-15 03:21,100.00,987.68,1012.98,210,-0.42,-0.42,-20,1
1742005614,2025-03-15 03:26,100.00,987.56,1012.86,210,-0.45,-0.45,-22,1
1742005916,2025-03-15 03:31,100.00,987.53,1012.83,210,-0.44,-0.44,-21,1
1742006217,2025-03-15 03:36,100.00,987.55,1012.85,210,-0.43,-0.43,-18,1
1742006519,2025-03-15 03:41,100.00,987.42,1012.72,210,-0.35,-0.35,-18,1
1742006820,2025-03-15 03:47,100.00,987.60,1012.90,210,-0.43,-0.43,-18,1
1742007121,2025-03-15 03:52,100.00,987.67,1012.97,210,-0.44,-0.44,-18,1
1742007423,2025-03-15 03:57,100.00,987.73,1013.03,210,-0.43,-0.43,-18,1
1742007725,2025-03-15 04:02,100.00,987.83,1013.13,210,-0.47,-0.47,-21,1
1742008027,2025-03-15 04:07,100.00,987.98,1013.28,210,-0.44,-0.44,-21,1
1742008328,2025-03-15 04:12,100.00,987.44,1012.74,210,-0.53,-0.53,-22,1
1742008630,2025-03-15 04:17,100.00,988.26,1013.56,210,-0.78,-0.78,-20,1
1742008932,2025-03-15 04:22,100.00,988.41,1013.71,210,-0.51,-0.51,-22,1
1742009234,2025-03-15 04:27,100.00,988.63,1013.93,210,-0.43,-0.43,-18,1
1742009535,2025-03-15 04:32,100.00,988.76,1014.07,210,-0.35,-0.35,-22,1
1742009837,2025-03-15 04:37,100.00,988.79,1014.09,210,-0.39,-0.39,-20,1
1742010139,2025-03-15 04:42,100.00,988.89,1014.19,210,-0.43,-0.43,-21,1
1742010744,2025-03-15 04:52,100.00,989.07,1014.37,210,-0.48,-0.48,-21,1
1742011046,2025-03-15 04:57,100.00,989.07,1014.38,210,-0.72,-0.72,-22,1
1742011348,2025-03-15 05:02,100.00,989.05,1014.36,210,-0.68,-0.68,-21,1
1742011650,2025-03-15 05:07,100.00,988.95,1014.26,210,-0.71,-0.71,-22,1
1742011950,2025-03-15 05:12,100.00,988.95,1014.25,210,-0.81,-0.81,-19,1
1742012251,2025-03-15 05:17,100.00,988.97,1014.27,210,-0.90,-0.90,-19,1
1742012553,2025-03-15 05:22,100.00,989.07,1014.37,210,-0.91,-0.91,-19,1
1742012854,2025-03-15 05:27,100.00,989.04,1014.34,210,-0.89,-0.89,-18,1
1742013155,2025-03-15 05:32,100.00,989.07,1014.37,210,-0.92,-0.92,-18,1
1742013457,2025-03-15 05:37,100.00,989.18,1014.48,210,-1.02,-1.02,-18,1
1742013758,2025-03-15 05:42,100.00,989.14,1014.45,210,-0.98,-0.98,-18,1
1742014060,2025-03-15 05:47,100.00,989.24,1014.54,210,-0.94,-0.94,-21,1
1742014362,2025-03-15 05:52,100.00,989.28,1014.58,210,-0.90,-0.90,-22,1
1742014662,2025-03-15 05:57,100.00,989.39,1014.69,210,-0.91,-0.91,-19,1
1742014964,2025-03-15 06:02,100.00,989.48,1014.78,210,-0.85,-0.85,-22,1
1742015267,2025-03-15 06:07,100.00,989.52,1014.82,210,-0.82,-0.82,-21,1
1742015569,2025-03-15 06:12,100.00,989.65,1014.95,210,-0.76,-0.76,-22,1
1742015871,2025-03-15 06:17,100.00,989.31,1014.61,210,-0.79,-0.79,-22,1
1742016172,2025-03-15 06:22,100.00,989.69,1014.99,210,-0.66,-0.66,-21,1
1742016474,2025-03-15 06:27,100.00,989.77,1015.07,210,-0.65,-0.65,-21,1
1742016776,2025-03-15 06:32,100.00,989.85,1015.15,210,-0.53,-0.53,-21,1
1742017078,2025-03-15 06:37,100.00,989.99,1015.29,210,-0.52,-0.52,-20,1
1742017379,2025-03-15 06:42,100.00,990.07,1015.37,210,-0.46,-0.46,-19,1
1742017681,2025-03-15 06:48,100.00,990.16,1015.46,210,-0.39,-0.39,-21,1
1742017983,2025-03-15 06:53,100.00,990.33,1015.63,210,-0.55,-0.55,-22,1
1742018284,2025-03-15 06:58,100.00,990.47,1015.77,210,-0.31,-0.31,-19,1
1742018585,2025-03-15 07:03,100.00,990.56,1015.86,210,-0.19,-0.19,-18,1
1742018887,2025-03-15 07:08,100.00,990.64,1015.94,210,-0.21,-0.21,-18,1
1742019188,2025-03-15 07:13,100.00,990.60,1015.90,210,-0.09,-0.09,-18,1
1742019490,2025-03-15 07:18,100.00,990.61,1015.91,210,-0.12,-0.12,-18,1
1742019792,2025-03-15 07:23,100.00,990.81,1016.11,210,0.03,0.03,-21,1
1742020093,2025-03-15 07:28,100.00,990.86,1016.16,210,0.05,0.05,-21,1
1742020395,2025-03-15 07:33,100.00,990.93,1016.23,210,0.19,0.19,-21,1
1742020697,2025-03-15 07:38,100.00,991.05,1016.35,210,0.22,0.22,-22,1
1742020999,2025-03-15 07:43,100.00,991.06,1016.37,210,0.28,0.28,-21,1
1742021301,2025-03-15 07:48,100.00,991.11,1016.41,210,0.30,0.30,-22,1
1742021603,2025-03-15 07:53,100.00,990.66,1015.97,210,0.32,0.32,-21,1
1742021905,2025-03-15 07:58,100.00,991.13,1016.43,210,0.51,0.51,-21,1
1742022206,2025-03-15 08:03,100.00,991.23,1016.54,210,0.43,0.43,-18,1
1742022508,2025-03-15 08:08,100.00,991.24,1016.54,210,0.54,0.54,-21,1
1742022810,2025-03-15 08:13,100.00,990.92,1016.22,210,0.67,0.67,-20,1
1742023112,2025-03-15 08:18,100.00,991.33,1016.63,210,0.72,0.72,-21,1
1742023714,2025-03-15 08:28,100.00,991.42,1016.72,210,0.83,0.83,-20,1
1742024015,2025-03-15 08:33,100.00,991.42,1016.72,210,1.07,1.07,-19,1
1742024317,2025-03-15 08:38,100.00,991.45,1016.75,210,1.23,1.23,-20,1
1742024618,2025-03-15 08:43,100.00,991.58,1016.89,210,1.04,1.04,-19,1
1742024920,2025-03-15 08:48,100.00,991.41,1016.71,210,1.31,1.31,-23,1
1742025221,2025-03-15 08:53,100.00,991.57,1016.87,210,1.48,1.48,-19,1
1742025521,2025-03-15 08:58,100.00,991.59,1016.89,210,1.72,1.72,-19,1
1742025823,2025-03-15 09:03,100.00,991.63,1016.93,210,1.76,1.76,-19,1
1742026123,2025-03-15 09:08,100.00,991.70,1017.00,210,1.76,1.76,-20,1
1742026423,2025-03-15 09:13,100.00,991.73,1017.03,210,1.92,1.92,-20,1
1742026725,2025-03-15 09:18,100.00,991.82,1017.12,210,2.18,2.18,-23,1
1742027026,2025-03-15 09:23,100.00,991.88,1017.18,210,2.30,2.30,-23,1
1742027328,2025-03-15 09:28,100.00,991.88,1017.18,210,2.38,2.38,-20,1
1742027630,2025-03-15 09:33,100.00,991.94,1017.24,210,2.44,2.44,-19,1
1742027931,2025-03-15 09:38,100.00,992.09,1017.39,210,2.79,2.79,-20,1
1742028232,2025-03-15 09:43,100.00,992.17,1017.47,210,2.85,2.85,-19,1
1742028534,2025-03-15 09:48,100.00,992.24,1017.54,210,2.78,2.78,-23,1
1742028836,2025-03-15 09:53,100.00,992.17,1017.47,210,2.83,2.83,-23,1
1742029138,2025-03-15 09:58,100.00,992.11,1017.41,210,3.15,3.15,-23,1
1742029441,2025-03-15 10:04,100.00,992.17,1017.47,210,3.70,3.70,-22,1
1742029742,2025-03-15 10:09,100.00,992.22,1017.52,210,4.09,4.09,-20,1
1742030043,2025-03-15 10:14,100.00,992.30,1017.60,210,3.97,3.97,-20,1
1742030345,2025-03-15 10:19,100.00,992.37,1017.67,210,4.02,4.02,-20,1
1742030646,2025-03-15 10:24,100.00,992.43,1017.73,210,3.81,3.81,-20,1
1742030947,2025-03-15 10:29,100.00,992.46,1017.76,210,3.84,3.84,-20,1
1742031249,2025-03-15 10:34,100.00,992.44,1017.74,210,4.12,4.12,-23,1
1742031551,2025-03-15 10:39,100.00,992.41,1017.71,210,4.54,4.54,-22,1
1742031852,2025-03-15 10:44,99.00,992.53,1017.83,210,4.44,4.30,-20,1
1742032154,2025-03-15 10:49,97.22,992.50,1017.80,210,4.18,3.78,-23,1
1742032456,2025-03-15 10:54,99.01,992.45,1017.75,210,4.39,4.25,-23,1
1742032758,2025-03-15 10:59,96.99,992.47,1017.77,210,4.62,4.19,-23,1
1742033060,2025-03-15 11:04,98.17,992.49,1017.79,210,4.49,4.23,-23,1
1742033362,2025-03-15 11:09,98.65,992.13,1017.43,210,4.76,4.57,-23,1
1742033662,2025-03-15 11:14,97.38,992.38,1017.68,210,5.17,4.79,-19,1
1742033964,2025-03-15 11:19,95.40,992.30,1017.60,210,5.44,4.77,-23,1
1742034266,2025-03-15 11:24,93.07,992.34,1017.64,210,5.36,4.33,-23,1
1742034568,2025-03-15 11:29,91.56,992.35,1017.65,210,5.50,4.24,-23,1
1742034869,2025-03-15 11:34,92.53,992.34,1017.64,210,5.52,4.41,-23,1
1742035171,2025-03-15 11:39,87.95,992.38,1017.68,210,6.09,4.25,-23,1
1742035474,2025-03-15 11:44,87.30,991.94,1017.24,210,6.13,4.18,-23,1
1742035775,2025-03-15 11:49,83.72,992.35,1017.65,210,6.08,3.54,-20,1
1742036077,2025-03-15 11:54,87.80,992.30,1017.60,210,5.86,4.00,-20,1
1742036378,2025-03-15 11:59,87.29,992.25,1017.55,210,6.31,4.36,-20,1
1742036679,2025-03-15 12:04,86.43,992.25,1017.55,210,6.23,4.14,-20,1
1742036983,2025-03-15 12:09,85.61,992.26,1017.56,210,6.17,3.94,-20,1
1742037284,2025-03-15 12:14,84.96,992.28,1017.58,210,6.47,4.13,-23,1
1742037586,2025-03-15 12:19,83.63,992.22,1017.52,210,6.79,4.22,-23,1
1742037888,2025-03-15 12:24,85.14,992.23,1017.54,210,6.66,4.35,-23,1
1742038190,2025-03-15 12:29,83.18,992.21,1017.51,210,6.65,4.00,-22,1
1742038492,2025-03-15 12:34,83.42,992.20,1017.50,210,6.51,3.91,-23,1
1742038794,2025-03-15 12:39,80.33,992.32,1017.62,210,5.97,2.85,-20,1
1742039096,2025-03-15 12:44,83.19,992.26,1017.56,210,6.18,3.54,-22,1
1742039398,2025-03-15 12:49,82.13,992.39,1017.69,210,6.45,3.63,-23,1
1742039699,2025-03-15 12:54,80.07,992.49,1017.79,210,6.78,3.59,-20,1
1742040001,2025-03-15 13:00,80.09,992.45,1017.75,210,7.01,3.82,-23,1
1742040303,2025-03-15 13:05,79.58,992.40,1017.70,210,6.93,3.65,-22,1
1742040606,2025-03-15 13:10,75.31,992.02,1017.32,210,7.60,3.52,-20,1
1742040908,2025-03-15 13:15,79.54,992.44,1017.74,210,6.74,3.46,-21,1
1742041209,2025-03-15 13:20,80.47,992.39,1017.69,210,6.46,3.35,-20,1
1742041510,2025-03-15 13:25,77.00,992.42,1017.73,210,7.26,3.50,-20,1
1742041811,2025-03-15 13:30,75.12,992.30,1017.60,210,7.63,3.51,-19,1
1742042113,2025-03-15 13:35,76.66,992.30,1017.60,210,7.19,3.37,-20,1
1742042416,2025-03-15 13:40,78.85,992.20,1017.50,210,6.99,3.58,-19,1
1742042718,2025-03-15 13:45,77.96,992.25,1017.55,210,7.32,3.74,-23,1
1742043020,2025-03-15 13:50,79.30,992.26,1017.56,210,7.94,4.58,-23,1
1742043322,2025-03-15 13:55,76.27,992.26,1017.56,210,7.16,3.27,-23,1
1742043624,2025-03-15 14:00,73.84,992.22,1017.53,210,7.57,3.21,-22,1
1742043925,2025-03-15 14:05,77.33,992.11,1017.41,210,7.63,3.92,-22,1
1742044227,2025-03-15 14:10,75.68,992.17,1017.47,210,7.54,3.53,-22,1
1742044529,2025-03-15 14:15,74.69,992.06,1017.36,210,7.77,3.57,-22,1
1742044831,2025-03-15 14:20,77.64,992.07,1017.37,210,7.88,4.22,-22,1
1742045133,2025-03-15 14:25,77.95,992.04,1017.34,210,7.26,3.68,-22,1
1742045434,2025-03-15 14:30,78.19,991.90,1017.21,210,7.63,4.08,-19,1
1742045736,2025-03-15 14:35,74.17,992.06,1017.36,210,7.80,3.50,-20,1
1742046037,2025-03-15 14:40,73.43,992.01,1017.31,210,8.21,3.75,-19,1
1742046339,2025-03-15 14:45,72.08,992.02,1017.32,210,8.38,3.65,-19,1
1742046640,2025-03-15 14:50,70.43,992.01,1017.31,210,8.42,3.36,-19,1
1742046941,2025-03-15 14:55,70.96,991.99,1017.29,210,8.29,3.34,-20,1
1742047243,2025-03-15 15:00,73.41,992.01,1017.31,210,8.50,4.02,-19,1
1742047544,2025-03-15 15:05,72.33,992.04,1017.34,210,8.10,3.43,-20,1
1742047846,2025-03-15 15:10,72.59,992.01,1017.31,210,7.84,3.23,-22,1
1742048148,2025-03-15 15:15,74.05,991.86,1017.16,210,7.99,3.66,-23,1
1742048450,2025-03-15 15:20,74.96,991.95,1017.26,210,7.71,3.56,-22,1
1742048751,2025-03-15 15:25,73.56,991.96,1017.26,210,7.95,3.52,-22,1
1742049053,2025-03-15 15:30,74.38,991.97,1017.27,210,7.47,3.22,-21,1
1742049355,2025-03-15 15:35,75.74,991.77,1017.08,210,7.48,3.48,-22,1
1742049657,2025-03-15 15:40,73.20,991.97,1017.27,210,7.37,2.89,-23,1
1742049959,2025-03-15 15:45,75.57,991.92,1017.22,210,7.42,3.39,-21,1
1742050261,2025-03-15 15:51,72.99,991.96,1017.26,210,7.23,2.72,-23,1
1742050563,2025-03-15 15:56,71.16,991.96,1017.26,210,7.55,2.67,-23,1
1742050865,2025-03-15 16:01,70.40,991.95,1017.25,210,7.18,2.16,-23,1
1742051167,2025-03-15 16:06,71.25,991.91,1017.21,210,7.23,2.38,-23,1
1742051469,2025-03-15 16:11,68.50,991.90,1017.20,210,7.42,2.01,-23,1
1742051770,2025-03-15 16:16,70.70,991.88,1017.18,210,7.03,2.08,-20,1
1742052072,2025-03-15 16:21,72.71,991.84,1017.14,210,7.16,2.60,-22,1
1742052374,2025-03-15 16:26,72.57,991.86,1017.16,210,7.02,2.43,-19,1
1742052677,2025-03-15 16:31,69.28,991.77,1017.07,210,7.74,2.47,-20,1
1742052978,2025-03-15 16:36,70.23,991.81,1017.11,210,7.87,2.79,-23,1
1742053280,2025-03-15 16:41,69.63,991.77,1017.07,210,8.09,2.88,-23,1
1742053582,2025-03-15 16:46,72.17,991.80,1017.10,210,7.74,3.05,-22,1
1742053884,2025-03-15 16:51,75.15,991.76,1017.06,210,7.49,3.38,-22,1
1742054186,2025-03-15 16:56,73.19,991.76,1017.06,210,7.14,2.67,-23,1
1742054488,2025-03-15 17:01,74.25,991.83,1017.13,210,7.05,2.78,-22,1
1742054790,2025-03-15 17:06,75.05,991.81,1017.11,210,6.36,2.27,-22,1
1742055091,2025-03-15 17:11,78.10,991.83,1017.13,210,6.09,2.57,-23,1
1742055393,2025-03-15 17:16,81.87,991.91,1017.22,210,5.70,2.85,-20,1
1742055695,2025-03-15 17:21,84.68,991.96,1017.26,210,5.27,2.90,-20,1
1742055996,2025-03-15 17:26,88.10,991.99,1017.29,210,4.91,3.11,-20,1
1742056297,2025-03-15 17:31,91.38,991.95,1017.25,210,4.49,3.21,-20,1
1742056599,2025-03-15 17:36,92.26,992.01,1017.31,210,4.20,3.06,-19,1
1742056900,2025-03-15 17:41,93.95,992.10,1017.40,210,3.94,3.06,-19,1
1742057202,2025-03-15 17:46,95.65,992.09,1017.39,210,3.50,2.87,-20,1
1742057503,2025-03-15 17:51,97.18,992.16,1017.46,210,3.18,2.78,-20,1
1742057804,2025-03-15 17:56,97.01,992.21,1017.51,210,3.16,2.73,-19,1
1742058108,2025-03-15 18:01,97.64,992.25,1017.55,210,3.02,2.68,-20,1
1742058410,2025-03-15 18:06,98.86,992.29,1017.59,210,2.95,2.79,-22,1
1742058710,2025-03-15 18:11,100.00,992.28,1017.58,210,2.72,2.72,-20,1
1742059012,2025-03-15 18:16,100.00,992.23,1017.53,210,2.52,2.52,-21,1
1742059313,2025-03-15 18:21,100.00,992.23,1017.53,210,2.33,2.33,-20,1
1742059615,2025-03-15 18:26,100.00,992.26,1017.56,210,2.30,2.30,-20,1
1742059916,2025-03-15 18:31,100.00,992.28,1017.58,210,2.11,2.11,-20,1
1742060217,2025-03-15 18:36,100.00,992.27,1017.57,210,2.04,2.04,-20,1
1742060519,2025-03-15 18:41,100.00,992.25,1017.55,210,2.08,2.08,-22,1
1742060821,2025-03-15 18:47,100.00,992.27,1017.58,210,1.88,1.88,-23,1
1742061123,2025-03-15 18:52,100.00,991.52,1016.82,210,1.77,1.77,-23,1
1742061425,2025-03-15 18:57,100.00,992.35,1017.65,210,1.59,1.59,-22,1
1742061727,2025-03-15 19:02,100.00,992.32,1017.62,210,1.52,1.52,-23,1
1742062029,2025-03-15 19:07,100.00,992.32,1017.62,210,1.21,1.21,-23,1
1742062329,2025-03-15 19:12,100.00,992.27,1017.57,210,1.07,1.07,-20,1
1742062631,2025-03-15 19:17,100.00,992.25,1017.56,210,0.95,0.95,-23,1
1742062932,2025-03-15 19:22,100.00,992.29,1017.59,210,0.93,0.93,-23,1
1742063234,2025-03-15 19:27,100.00,992.29,1017.59,210,0.89,0.89,-21,1
1742063536,2025-03-15 19:32,100.00,992.23,1017.53,210,0.85,0.85,-20,1
1742063836,2025-03-15 19:37,100.00,992.26,1017.56,210,0.83,0.83,-20,1
1742064137,2025-03-15 19:42,100.00,992.25,1017.55,210,0.82,0.82,-20,1
1742064438,2025-03-15 19:47,100.00,992.18,1017.48,210,0.75,0.75,-19,1
1742064742,2025-03-15 19:52,100.00,992.14,1017.45,210,0.56,0.56,-20,1
1742065044,2025-03-15 19:57,100.00,992.14,1017.44,210,0.58,0.58,-24,1
1742065346,2025-03-15 20:02,100.00,992.10,1017.40,210,0.47,0.47,-23,1
1742065648,2025-03-15 20:07,100.00,992.09,1017.39,210,0.37,0.37,-23,1
1742065949,2025-03-15 20:12,100.00,992.08,1017.38,210,0.35,0.35,-23,1
1742066251,2025-03-15 20:17,100.00,992.08,1017.39,210,0.37,0.37,-23,1
1742066553,2025-03-15 20:22,100.00,992.13,1017.43,210,0.32,0.32,-23,1
1742066855,2025-03-15 20:27,100.00,992.17,1017.47,210,0.29,0.29,-23,1
1742067157,2025-03-15 20:32,100.00,992.15,1017.45,210,0.21,0.21,-23,1
1742067459,2025-03-15 20:37,100.00,992.17,1017.47,210,-0.26,-0.26,-23,1
1742067761,2025-03-15 20:42,100.00,992.11,1017.41,210,-0.48,-0.48,-23,1
1742068063,2025-03-15 20:47,100.00,992.17,1017.47,210,-0.52,-0.52,-20,1
1742068364,2025-03-15 20:52,100.00,992.21,1017.51,210,-0.47,-0.47,-20,1
1742068665,2025-03-15 20:57,100.00,991.75,1017.05,210,-0.46,-0.46,-20,1
1742068966,2025-03-15 21:02,100.00,992.23,1017.53,210,-0.43,-0.43,-20,1
1742069268,2025-03-15 21:07,100.00,992.23,1017.53,210,-0.39,-0.39,-21,1
1742069569,2025-03-15 21:12,100.00,992.25,1017.55,210,-0.42,-0.42,-21,1
1742069870,2025-03-15 21:17,100.00,992.25,1017.55,210,-0.44,-0.44,-20,1
1742070172,2025-03-15 21:22,100.00,992.28,1017.58,210,-0.46,-0.46,-20,1
1742070472,2025-03-15 21:27,100.00,992.30,1017.60,210,-0.43,-0.43,-20,1
1742070773,2025-03-15 21:32,100.00,992.38,1017.68,210,-0.52,-0.52,-19,1
1742071074,2025-03-15 21:37,100.00,992.44,1017.74,210,-0.55,-0.55,-19,1
1742071376,2025-03-15 21:42,100.00,992.44,1017.74,210,-0.46,-0.46,-23,1
1742071678,2025-03-15 21:47,100.00,992.24,1017.54,210,-0.51,-0.51,-23,1
1742071980,2025-03-15 21:53,100.00,992.49,1017.80,210,-0.60,-0.60,-23,1
1742072282,2025-03-15 21:58,100.00,992.48,1017.78,210,-0.63,-0.63,-23,1
1742072584,2025-03-15 22:03,100.00,992.51,1017.81,210,-0.67,-0.67,-23,1
1742072886,2025-03-15 22:08,100.00,992.35,1017.65,210,-0.82,-0.82,-23,1
1742073188,2025-03-15 22:13,100.00,992.42,1017.72,210,-1.10,-1.10,-22,1
1742073490,2025-03-15 22:18,100.00,992.34,1017.64,210,-1.01,-1.01,-23,1
1742073792,2025-03-15 22:23,100.00,992.40,1017.70,210,-1.05,-1.05,-21,1
1742074093,2025-03-15 22:28,100.00,992.38,1017.68,210,-1.37,-1.37,-20,1
1742074393,2025-03-15 22:33,100.00,992.49,1017.79,210,-1.97,-1.97,-20,1
1742074695,2025-03-15 22:38,100.00,992.31,1017.61,210,-1.44,-1.44,-23,1
1742074997,2025-03-15 22:43,100.00,992.25,1017.55,210,-1.42,-1.42,-23,1
1742075299,2025-03-15 22:48,100.00,992.20,1017.50,210,-1.59,-1.59,-23,1
1742075601,2025-03-15 22:53,100.00,992.15,1017.45,210,-1.54,-1.54,-23,1
1742075902,2025-03-15 22:58,100.00,992.08,1017.38,210,-1.67,-1.67,-20,1
1742076204,2025-03-15 23:03,100.00,992.09,1017.39,210,-2.14,-2.14,-20,1
1742076505,2025-03-15 23:08,100.00,992.07,1017.37,210,-1.84,-1.84,-19,1
1742076807,2025-03-15 23:13,100.00,991.97,1017.28,210,-1.98,-1.98,-19,1
1742077109,2025-03-15 23:18,100.00,992.03,1017.33,210,-2.03,-2.03,-23,1
1742077411,2025-03-15 23:23,100.00,992.13,1017.43,210,-2.05,-2.05,-23,1
1742077711,2025-03-15 23:28,100.00,992.10,1017.40,210,-1.95,-1.95,-20,1
1742078013,2025-03-15 23:33,100.00,992.24,1017.54,210,-2.42,-2.43,-23,1
1742078315,2025-03-15 23:38,100.00,992.03,1017.33,210,-1.87,-1.87,-23,1
1742078617,2025-03-15 23:43,100.00,992.06,1017.36,210,-2.01,-2.01,-24,1
1742078919,2025-03-15 23:48,100.00,992.07,1017.37,210,-2.15,-2.15,-23,1
1742079221,2025-03-15 23:53,100.00,992.06,1017.36,210,-2.40,-2.41,-23,1
1742079523,2025-03-15 23:58,100.00,991.97,1017.27,210,-2.66,-2.67,-23,1