1742079825,2025-03-16 00:03,100.00,991.87,1017.17,210,-2.64,-2.65,-23,1
1742080127,2025-03-16 00:08,100.00,991.80,1017.11,210,-2.33,-2.33,-23,1
1742080429,2025-03-16 00:13,100.00,991.79,1017.09,210,-2.17,-2.17,-23,1
1742080731,2025-03-16 00:18,100.00,991.80,1017.10,210,-2.13,-2.13,-23,1
1742081032,2025-03-16 00:23,100.00,991.78,1017.08,210,-2.09,-2.09,-19,1
1742081333,2025-03-16 00:28,100.00,991.78,1017.09,210,-2.23,-2.23,-20,1
1742081635,2025-03-16 00:33,100.00,991.83,1017.13,210,-2.26,-2.26,-20,1
1742081936,2025-03-16 00:38,100.00,991.83,1017.13,210,-2.31,-2.31,-20,1
1742082238,2025-03-16 00:43,100.00,991.81,1017.12,210,-2.27,-2.27,-20,1
1742082540,2025-03-16 00:49,100.00,991.79,1017.09,210,-2.53,-2.54,-23,1
1742082841,2025-03-16 00:54,100.00,991.79,1017.09,210,-2.51,-2.52,-24,1
1742083143,2025-03-16 00:59,100.00,991.83,1017.13,210,-2.50,-2.51,-22,1
1742083445,2025-03-16 01:04,100.00,991.74,1017.04,210,-2.45,-2.46,-23,1
1742083747,2025-03-16 01:09,100.00,991.64,1016.94,210,-2.37,-2.38,-22,1
1742084049,2025-03-16 01:14,100.00,991.55,1016.85,210,-2.34,-2.35,-22,1
1742084351,2025-03-16 01:19,100.00,991.40,1016.70,210,-2.38,-2.39,-22,1
1742084653,2025-03-16 01:24,100.00,991.41,1016.71,210,-2.30,-2.30,-22,1
1742084955,2025-03-16 01:29,100.00,991.34,1016.64,210,-2.33,-2.33,-22,1
1742085257,2025-03-16 01:34,100.00,991.33,1016.63,210,-2.37,-2.38,-22,1
1742085559,2025-03-16 01:39,100.00,991.26,1016.56,210,-2.45,-2.46,-21,1
1742085861,2025-03-16 01:44,100.00,991.18,1016.49,210,-2.40,-2.41,-22,1
1742086162,2025-03-16 01:49,100.00,991.19,1016.49,210,-2.34,-2.35,-19,1
1742086464,2025-03-16 01:54,100.00,991.05,1016.35,210,-2.35,-2.36,-18,1
1742086765,2025-03-16 01:59,100.00,991.14,1016.44,210,-2.34,-2.35,-18,1
1742087066,2025-03-16 02:04,100.00,991.11,1016.41,210,-2.41,-2.42,-18,1
1742087368,2025-03-16 02:09,100.00,991.18,1016.48,210,-2.35,-2.36,-19,1
1742087671,2025-03-16 02:14,100.00,991.11,1016.42,210,-2.38,-2.39,-19,1
1742087973,2025-03-16 02:19,100.00,991.11,1016.41,210,-2.34,-2.35,-22,1
1742088275,2025-03-16 02:24,100.00,991.14,1016.44,210,-2.48,-2.49,-22,1
1742088577,2025-03-16 02:29,100.00,991.05,1016.35,210,-2.56,-2.57,-21,1
1742088878,2025-03-16 02:34,100.00,990.99,1016.29,210,-2.61,-2.62,-18,1
1742089180,2025-03-16 02:39,100.00,991.00,1016.30,210,-2.82,-2.83,-21,1
1742089482,2025-03-16 02:44,100.00,991.08,1016.38,210,-2.99,-3.00,-19,1
1742089783,2025-03-16 02:49,100.00,990.99,1016.29,210,-3.01,-3.02,-18,1
1742090086,2025-03-16 02:54,100.00,990.95,1016.25,210,-2.98,-2.99,-19,1
1742090388,2025-03-16 02:59,100.00,990.90,1016.20,210,-2.93,-2.94,-19,1
1742090689,2025-03-16 03:04,100.00,990.84,1016.14,210,-2.76,-2.77,-19,1
1742090991,2025-03-16 03:09,100.00,990.78,1016.08,210,-2.77,-2.78,-19,1
1742091293,2025-03-16 03:14,100.00,990.76,1016.06,210,-2.84,-2.85,-33,1
1742091595,2025-03-16 03:19,100.00,990.64,1015.94,210,-2.73,-2.74,-22,1
1742091896,2025-03-16 03:24,100.00,990.60,1015.90,210,-2.72,-2.73,-20,1
1742092198,2025-03-16 03:29,100.00,990.56,1015.86,210,-2.61,-2.62,-22,1
1742092500,2025-03-16 03:35,100.00,990.48,1015.78,210,-2.61,-2.62,-19,1
1742092801,2025-03-16 03:40,100.00,990.49,1015.79,210,-2.55,-2.56,-19,1
1742093103,2025-03-16 03:45,100.00,990.54,1015.85,210,-2.45,-2.46,-22,1
1742093405,2025-03-16 03:50,100.00,990.59,1015.89,210,-2.51,-2.52,-22,1
1742093707,2025-03-16 03:55,100.00,990.65,1015.95,210,-2.59,-2.60,-22,1
1742094008,2025-03-16 04:00,100.00,990.60,1015.90,210,-2.90,-2.91,-19,1
1742094310,2025-03-16 04:05,100.00,990.67,1015.97,210,-3.54,-3.55,-22,1
1742094613,2025-03-16 04:10,100.00,990.67,1015.97,210,-3.81,-3.82,-29,1
1742094915,2025-03-16 04:15,100.00,990.75,1016.05,210,-3.88,-3.89,-23,1
1742095215,2025-03-16 04:20,100.00,990.85,1016.15,210,-3.94,-3.95,-19,1
1742095517,2025-03-16 04:25,100.00,990.88,1016.18,210,-3.85,-3.86,-22,1
1742095819,2025-03-16 04:30,100.00,990.95,1016.25,210,-3.85,-3.86,-23,1
1742096121,2025-03-16 04:35,100.00,990.99,1016.29,210,-3.79,-3.80,-23,1
1742096422,2025-03-16 04:40,100.00,990.95,1016.25,210,-3.54,-3.55,-22,1
1742096724,2025-03-16 04:45,100.00,990.89,1016.20,210,-3.32,-3.33,-23,1
1742097026,2025-03-16 04:50,100.00,990.89,1016.19,210,-3.38,-3.39,-20,1
1742097327,2025-03-16 04:55,100.00,990.87,1016.18,210,-3.37,-3.38,-19,1
1742097628,2025-03-16 05:00,100.00,990.92,1016.22,210,-3.47,-3.48,-19,1
1742097930,2025-03-16 05:05,100.00,991.04,1016.34,210,-3.86,-3.87,-19,1
1742098233,2025-03-16 05:10,100.00,990.97,1016.27,210,-4.00,-4.01,-20,1
1742098535,2025-03-16 05:15,100.00,990.95,1016.25,210,-3.88,-3.89,-23,1
1742098836,2025-03-16 05:20,100.00,990.92,1016.22,210,-3.98,-3.99,-19,1
1742099138,2025-03-16 05:25,100.00,990.96,1016.26,210,-3.79,-3.80,-28,1
1742099440,2025-03-16 05:30,100.00,990.98,1016.28,210,-3.63,-3.64,-22,1
1742099742,2025-03-16 05:35,100.00,990.92,1016.22,210,-3.49,-3.50,-22,1
1742100044,2025-03-16 05:40,100.00,990.80,1016.10,210,-3.42,-3.43,-22,1
1742100344,2025-03-16 05:45,100.00,990.91,1016.21,210,-3.40,-3.41,-19,1
1742100646,2025-03-16 05:50,100.00,990.95,1016.25,210,-3.45,-3.46,-23,1
1742100948,2025-03-16 05:55,100.00,990.96,1016.26,210,-3.57,-3.58,-23,1
1742101250,2025-03-16 06:00,100.00,991.04,1016.34,210,-3.63,-3.64,-23,1
1742101552,2025-03-16 06:05,100.00,990.98,1016.28,210,-3.89,-3.90,-23,1
1742101854,2025-03-16 06:10,100.00,991.05,1016.36,210,-4.33,-4.34,-19,1
1742102155,2025-03-16 06:15,100.00,991.24,1016.54,210,-5.06,-5.07,-22,1
1742102760,2025-03-16 06:26,100.00,991.19,1016.49,210,-4.01,-4.02,-19,1
1742103061,2025-03-16 06:31,100.00,991.30,1016.60,210,-3.95,-3.96,-19,1
1742103362,2025-03-16 06:36,100.00,991.27,1016.57,210,-3.98,-3.99,-18,1
1742103665,2025-03-16 06:41,100.00,991.36,1016.67,210,-3.78,-3.79,-19,1
1742103967,2025-03-16 06:46,100.00,990.83,1016.13,210,-3.63,-3.64,-22,1
1742104267,2025-03-16 06:51,100.00,991.38,1016.68,210,-3.68,-3.69,-18,1
1742104569,2025-03-16 06:56,100.00,991.38,1016.68,210,-3.41,-3.42,-22,1
1742104870,2025-03-16 07:01,100.00,991.41,1016.72,210,-3.19,-3.20,-22,1
1742105172,2025-03-16 07:06,100.00,991.44,1016.75,210,-3.10,-3.11,-23,1
1742105476,2025-03-16 07:11,100.00,991.41,1016.72,210,-2.89,-2.90,-23,1
1742105778,2025-03-16 07:16,100.00,991.46,1016.76,210,-2.64,-2.65,-22,1
1742106079,2025-03-16 07:21,100.00,991.53,1016.83,210,-2.49,-2.50,-22,1
1742106381,2025-03-16 07:26,100.00,991.53,1016.83,210,-2.36,-2.37,-19,1
1742106682,2025-03-16 07:31,100.00,991.62,1016.92,210,-2.32,-2.32,-23,1
1742106984,2025-03-16 07:36,100.00,991.57,1016.88,210,-2.13,-2.13,-22,1
1742107286,2025-03-16 07:41,100.00,991.58,1016.88,210,-1.88,-1.88,-22,1
1742107588,2025-03-16 07:46,100.00,991.58,1016.89,210,-1.69,-1.69,-22,1
1742107890,2025-03-16 07:51,100.00,991.59,1016.89,210,-1.51,-1.51,-23,1
1742108190,2025-03-16 07:56,100.00,991.66,1016.96,210,-1.35,-1.35,-20,1
1742108491,2025-03-16 08:01,100.00,991.53,1016.84,210,-1.09,-1.09,-20,1
1742108793,2025-03-16 08:06,100.00,991.63,1016.93,210,-0.89,-0.89,-19,1
1742109094,2025-03-16 08:11,100.00,991.55,1016.85,210,-0.60,-0.60,-19,1
1742109395,2025-03-16 08:16,100.00,991.47,1016.77,210,-0.47,-0.47,-19,1
1742109697,2025-03-16 08:21,100.00,991.45,1016.75,210,-0.19,-0.19,-19,1
1742109998,2025-03-16 08:26,100.00,991.45,1016.76,210,-0.02,-0.02,-19,1
1742110300,2025-03-16 08:31,100.00,991.38,1016.68,210,0.19,0.19,-19,1
1742110602,2025-03-16 08:36,100.00,991.44,1016.74,210,0.30,0.30,-22,1
1742110904,2025-03-16 08:41,100.00,990.54,1015.85,210,0.60,0.60,-23,1
1742111205,2025-03-16 08:46,100.00,991.41,1016.72,210,0.83,0.83,-22,1
1742111507,2025-03-16 08:51,100.00,991.47,1016.78,210,1.06,1.06,-21,1
1742111809,2025-03-16 08:56,100.00,991.48,1016.78,210,1.25,1.25,-22,1
1742112111,2025-03-16 09:01,97.91,991.56,1016.86,210,1.44,1.14,-23,1
1742112413,2025-03-16 09:06,100.00,991.48,1016.79,210,1.73,1.73,-23,1
1742112715,2025-03-16 09:11,100.00,991.48,1016.79,210,1.78,1.78,-22,1
1742113017,2025-03-16 09:16,100.00,991.16,1016.46,210,1.96,1.96,-23,1
1742113318,2025-03-16 09:21,100.00,991.40,1016.70,210,2.13,2.13,-19,1
1742113620,2025-03-16 09:27,100.00,991.35,1016.66,210,2.16,2.16,-23,1
1742113922,2025-03-16 09:32,96.86,991.38,1016.68,210,2.29,1.84,-22,1
1742114224,2025-03-16 09:37,92.54,991.36,1016.66,210,2.34,1.26,-19,1
1742114525,2025-03-16 09:42,89.59,991.31,1016.61,210,2.70,1.16,-19,1
1742114826,2025-03-16 09:47,91.57,991.12,1016.42,210,2.40,1.17,-19,1
1742115128,2025-03-16 09:52,88.49,991.23,1016.53,210,2.54,0.83,-19,1
1742115430,2025-03-16 09:57,91.19,991.22,1016.52,210,2.84,1.55,-20,1
1742115732,2025-03-16 10:02,85.85,991.24,1016.54,210,3.01,0.88,-21,1
1742116034,2025-03-16 10:07,85.72,991.20,1016.51,210,3.04,0.88,-21,1
1742116336,2025-03-16 10:12,81.30,991.18,1016.48,210,3.31,0.42,-21,1
1742116638,2025-03-16 10:17,73.34,991.07,1016.37,210,3.47,-0.85,-21,1
1742116940,2025-03-16 10:22,77.73,991.13,1016.43,210,3.18,-0.33,-22,1
1742117241,2025-03-16 10:27,77.57,990.99,1016.29,210,3.88,0.32,-21,1
1742117543,2025-03-16 10:32,75.17,991.16,1016.46,210,2.21,-1.73,-21,1
1742117845,2025-03-16 10:37,77.72,990.52,1015.82,210,4.35,0.80,-23,1
1742118147,2025-03-16 10:42,74.47,990.91,1016.21,210,4.54,0.40,-22,1
1742118449,2025-03-16 10:47,73.14,990.67,1015.97,210,4.72,0.32,-23,1
1742118751,2025-03-16 10:52,70.32,990.44,1015.74,210,4.64,-0.30,-22,1
1742119053,2025-03-16 10:57,69.63,990.35,1015.65,210,4.29,-0.77,-19,1
1742119354,2025-03-16 11:02,70.26,990.57,1015.87,210,4.23,-0.70,-22,1
1742119656,2025-03-16 11:07,74.00,990.47,1015.77,210,4.72,0.49,-20,1
1742119958,2025-03-16 11:12,71.50,990.46,1015.76,210,4.51,-0.19,-19,1
1742120259,2025-03-16 11:17,72.22,990.44,1015.74,210,4.43,-0.13,-19,1
1742120560,2025-03-16 11:22,72.29,990.46,1015.76,210,4.67,0.11,-19,1
1742120862,2025-03-16 11:27,68.38,990.38,1015.68,210,5.70,0.34,-19,1
1742121163,2025-03-16 11:32,64.44,990.40,1015.70,210,5.01,-1.14,-19,1
1742121467,2025-03-16 11:37,67.73,990.31,1015.61,210,4.97,-0.49,-19,1
1742121768,2025-03-16 11:42,62.63,990.26,1015.56,210,4.97,-1.56,-19,1
1742122070,2025-03-16 11:47,65.72,990.19,1015.49,210,5.22,-0.67,-23,1
1742122371,2025-03-16 11:52,62.35,990.13,1015.44,210,5.77,-0.86,-19,1
1742122672,2025-03-16 11:57,62.40,990.10,1015.40,210,6.44,-0.22,-19,1
1742122974,2025-03-16 12:02,60.29,990.05,1015.35,210,6.33,-0.80,-23,1
1742123276,2025-03-16 12:07,59.27,990.01,1015.32,210,5.71,-1.61,-19,1
1742123578,2025-03-16 12:12,64.40,989.96,1015.26,210,5.56,-0.62,-23,1
1742123880,2025-03-16 12:18,60.94,989.84,1015.15,210,6.54,-0.45,-23,1
1742124182,2025-03-16 12:23,58.84,989.79,1015.09,210,6.15,-1.30,-23,1
1742124483,2025-03-16 12:28,58.73,989.80,1015.10,210,6.68,-0.82,-19,1
1742124784,2025-03-16 12:33,59.52,989.56,1014.87,210,6.33,-0.97,-19,1
1742125086,2025-03-16 12:38,62.40,989.72,1015.02,210,7.33,0.62,-23,1
1742125388,2025-03-16 12:43,59.79,989.67,1014.97,210,7.62,0.31,-23,1
1742125691,2025-03-16 12:48,57.74,989.58,1014.88,210,7.31,-0.47,-22,1
1742125992,2025-03-16 12:53,58.67,989.56,1014.86,210,7.86,0.27,-20,1
1742126292,2025-03-16 12:58,49.56,989.58,1014.88,210,7.26,-2.59,-20,1
1742126594,2025-03-16 13:03,51.47,989.38,1014.69,210,8.38,-1.04,-19,1
1742126896,2025-03-16 13:08,48.52,989.37,1014.67,210,8.63,-1.61,-19,1
1742127199,2025-03-16 13:13,49.62,989.30,1014.60,210,8.88,-1.08,-19,1
1742127501,2025-03-16 13:18,48.11,989.29,1014.59,210,7.54,-2.73,-22,1
1742127802,2025-03-16 13:23,43.56,989.23,1014.53,210,7.21,-4.36,-19,1
1742128104,2025-03-16 13:28,45.83,989.17,1014.47,210,6.88,-3.99,-19,1
1742128406,2025-03-16 13:33,47.15,989.14,1014.44,210,7.20,-3.32,-22,1
1742128707,2025-03-16 13:38,44.54,989.09,1014.39,210,7.44,-3.86,-23,1
1742129009,2025-03-16 13:43,43.19,988.99,1014.29,210,7.55,-4.17,-22,1
1742129311,2025-03-16 13:48,41.23,989.09,1014.39,210,7.64,-4.70,-22,1
1742129613,2025-03-16 13:53,42.98,989.03,1014.33,210,8.24,-3.61,-23,1
1742129915,2025-03-16 13:58,43.09,989.03,1014.34,210,8.07,-3.72,-19,1
1742130217,2025-03-16 14:03,38.04,988.80,1014.10,210,7.82,-5.60,-23,1
1742130519,2025-03-16 14:08,41.30,988.92,1014.23,210,7.96,-4.39,-23,1
1742130821,2025-03-16 14:13,40.24,988.93,1014.23,210,8.21,-4.51,-23,1
1742131123,2025-03-16 14:18,41.78,988.81,1014.11,210,7.71,-4.46,-23,1
1742131425,2025-03-16 14:23,45.77,988.72,1014.02,210,7.24,-3.68,-20,1
1742131726,2025-03-16 14:28,48.26,988.65,1013.95,210,7.90,-2.36,-20,1
1742132027,2025-03-16 14:33,46.51,988.63,1013.93,210,7.67,-3.07,-20,1
1742132328,2025-03-16 14:38,41.95,988.57,1013.87,210,7.75,-4.37,-20,1
1742132630,2025-03-16 14:43,43.01,988.62,1013.92,210,8.18,-3.65,-19,1
1742132932,2025-03-16 14:48,40.88,988.50,1013.80,210,8.05,-4.44,-22,1
1742133234,2025-03-16 14:53,33.76,988.48,1013.78,210,8.99,-6.13,-23,1
1742133536,2025-03-16 14:58,37.52,988.34,1013.64,210,8.90,-4.82,-23,1
1742133837,2025-03-16 15:03,38.28,988.35,1013.66,210,8.65,-4.77,-22,1
1742134139,2025-03-16 15:08,48.99,988.30,1013.60,210,8.28,-1.80,-22,1
1742134441,2025-03-16 15:14,43.22,988.29,1013.59,210,7.85,-3.89,-20,1
1742134743,2025-03-16 15:19,41.79,988.26,1013.56,210,8.99,-3.30,-23,1
1742135045,2025-03-16 15:24,38.39,988.25,1013.55,210,8.45,-4.92,-23,1
1742135346,2025-03-16 15:29,42.67,988.18,1013.48,210,8.57,-3.40,-22,1
1742135648,2025-03-16 15:34,38.98,988.18,1013.48,210,8.83,-4.37,-22,1
1742135950,2025-03-16 15:39,46.35,988.11,1013.42,210,7.62,-3.16,-23,1
1742136252,2025-03-16 15:44,48.61,988.08,1013.38,210,7.67,-2.47,-23,1
1742136554,2025-03-16 15:49,44.07,988.14,1013.44,210,7.04,-4.36,-20,1
1742136855,2025-03-16 15:54,52.48,988.01,1013.31,210,7.22,-1.85,-20,1
1742137157,2025-03-16 15:59,45.66,988.04,1013.35,210,7.36,-3.60,-20,1
1742137458,2025-03-16 16:04,51.11,988.00,1013.30,210,7.22,-2.21,-20,1
1742137759,2025-03-16 16:09,53.88,987.94,1013.25,210,6.92,-1.77,-20,1
1742138061,2025-03-16 16:14,59.63,987.97,1013.27,210,7.04,-0.28,-20,1
1742138362,2025-03-16 16:19,60.75,987.93,1013.24,210,7.03,-0.03,-19,1
1742138664,2025-03-16 16:24,58.04,988.15,1013.45,210,5.94,-1.68,-21,1
1742138964,2025-03-16 16:29,57.91,987.96,1013.26,210,7.19,-0.54,-19,1
1742139266,2025-03-16 16:34,56.56,987.83,1013.13,210,7.39,-0.67,-23,1
1742139568,2025-03-16 16:39,56.81,987.98,1013.28,210,7.15,-0.84,-23,1
1742139870,2025-03-16 16:44,58.89,987.97,1013.27,210,7.09,-0.40,-23,1
1742140172,2025-03-16 16:49,63.01,987.92,1013.22,210,7.59,1.00,-23,1
1742140474,2025-03-16 16:54,64.43,988.00,1013.30,210,7.47,1.20,-23,1
1742140776,2025-03-16 16:59,65.31,988.00,1013.31,210,7.50,1.42,-23,1
1742141078,2025-03-16 17:04,65.26,987.97,1013.27,210,7.30,1.22,-23,1
1742141380,2025-03-16 17:09,64.98,988.06,1013.36,210,6.91,0.79,-22,1
1742141681,2025-03-16 17:14,66.80,988.01,1013.31,210,6.47,0.75,-19,1
1742141983,2025-03-16 17:19,67.96,987.96,1013.26,210,6.20,0.73,-23,1
1742142284,2025-03-16 17:24,70.51,988.03,1013.33,210,5.65,0.71,-20,1
1742142586,2025-03-16 17:29,72.84,988.02,1013.32,210,5.55,1.07,-20,1
1742142887,2025-03-16 17:34,74.09,987.97,1013.28,210,5.34,1.10,-20,1
1742143189,2025-03-16 17:39,71.71,987.98,1013.28,210,5.51,0.81,-19,1
1742143490,2025-03-16 17:44,68.35,988.03,1013.33,210,5.42,0.06,-20,1
1742143792,2025-03-16 17:49,75.30,988.02,1013.32,210,4.63,0.64,-20,1
1742144093,2025-03-16 17:54,76.69,988.00,1013.30,210,4.62,0.88,-20,1
1742144394,2025-03-16 17:59,79.39,987.99,1013.29,210,4.36,1.11,-19,1
1742144696,2025-03-16 18:04,75.52,988.01,1013.31,210,4.59,0.64,-22,1
1742144997,2025-03-16 18:09,76.11,987.98,1013.28,210,4.16,0.33,-20,1
1742145299,2025-03-16 18:14,76.81,987.99,1013.29,210,4.16,0.46,-21,1
1742145601,2025-03-16 18:20,77.33,987.99,1013.29,210,3.98,0.38,-21,1
1742145903,2025-03-16 18:25,79.04,987.97,1013.28,210,3.82,0.52,-19,1
1742146204,2025-03-16 18:30,78.06,988.06,1013.36,210,3.84,0.37,-21,1
1742146506,2025-03-16 18:35,79.43,988.06,1013.36,210,3.76,0.53,-19,1
1742146807,2025-03-16 18:40,78.90,988.06,1013.36,210,3.75,0.43,-27,1
1742147108,2025-03-16 18:45,80.03,988.07,1013.37,210,3.60,0.48,-21,1
1742147410,2025-03-16 18:50,80.54,987.39,1012.70,210,3.82,0.78,-19,1
1742147712,2025-03-16 18:55,82.41,987.70,1013.00,210,3.78,1.06,-22,1
1742148014,2025-03-16 19:00,80.30,988.14,1013.44,210,3.85,0.77,-19,1
1742148316,2025-03-16 19:05,79.76,988.06,1013.36,210,4.02,0.84,-21,1
1742148618,2025-03-16 19:10,82.77,988.01,1013.31,210,3.82,1.16,-21,1
1742148920,2025-03-16 19:15,82.13,988.09,1013.40,210,3.83,1.06,-22,1
1742149221,2025-03-16 19:20,83.97,988.17,1013.47,210,3.75,1.29,-19,1
1742149522,2025-03-16 19:25,82.48,988.14,1013.45,210,4.02,1.31,-20,1
1742149824,2025-03-16 19:30,82.06,988.09,1013.39,210,4.11,1.33,-19,1
1742150126,2025-03-16 19:35,83.05,988.08,1013.38,210,4.11,1.49,-22,1
1742150428,2025-03-16 19:40,83.94,988.12,1013.42,210,3.94,1.48,-21,1
1742150730,2025-03-16 19:45,84.84,988.06,1013.36,210,3.96,1.64,-22,1
1742151031,2025-03-16 19:50,86.21,988.04,1013.34,210,3.78,1.69,-21,1
1742151333,2025-03-16 19:55,85.91,988.07,1013.37,210,3.75,1.61,-19,1
1742151635,2025-03-16 20:00,84.13,987.81,1013.11,210,3.98,1.55,-19,1
1742151935,2025-03-16 20:05,86.15,988.08,1013.38,210,3.85,1.75,-19,1
1742152236,2025-03-16 20:10,88.45,988.09,1013.39,210,3.45,1.72,-20,1
1742152536,2025-03-16 20:15,88.25,988.02,1013.32,210,3.46,1.70,-20,1
1742152838,2025-03-16 20:20,89.31,988.03,1013.33,210,3.39,1.80,-19,1
1742153139,2025-03-16 20:25,90.71,988.01,1013.31,210,3.00,1.63,-20,1
1742153441,2025-03-16 20:30,95.50,987.97,1013.27,210,2.83,2.18,-19,1
1742153744,2025-03-16 20:35,99.10,987.98,1013.28,210,2.57,2.44,-27,1
1742154045,2025-03-16 20:40,99.37,988.04,1013.34,210,2.47,2.38,-19,1
1742154347,2025-03-16 20:45,99.32,987.97,1013.27,210,2.39,2.29,-22,1
1742154649,2025-03-16 20:50,99.38,988.00,1013.30,210,2.31,2.22,-23,1
1742154949,2025-03-16 20:55,100.00,987.99,1013.29,210,2.16,2.16,-19,1
1742155251,2025-03-16 21:00,100.00,987.13,1012.43,210,2.09,2.09,-23,1
1742155553,2025-03-16 21:05,100.00,987.95,1013.25,210,2.11,2.11,-24,1
1742155855,2025-03-16 21:10,100.00,986.73,1012.03,210,2.04,2.04,-23,1
1742156157,2025-03-16 21:15,100.00,987.89,1013.19,210,1.98,1.98,-21,1
1742156459,2025-03-16 21:20,100.00,987.88,1013.18,210,1.95,1.95,-23,1
1742156761,2025-03-16 21:26,100.00,987.89,1013.19,210,1.82,1.82,-22,1
1742157063,2025-03-16 21:31,100.00,987.94,1013.24,210,1.68,1.68,-24,1
1742157364,2025-03-16 21:36,100.00,987.96,1013.27,210,1.61,1.61,-19,1
1742157666,2025-03-16 21:41,100.00,987.92,1013.22,210,1.79,1.79,-23,1
1742157968,2025-03-16 21:46,100.00,987.86,1013.16,210,1.66,1.66,-23,1
1742158270,2025-03-16 21:51,100.00,987.91,1013.21,210,1.47,1.47,-19,1
1742158571,2025-03-16 21:56,100.00,987.89,1013.19,210,1.22,1.22,-19,1
1742158871,2025-03-16 22:01,100.00,987.88,1013.18,210,1.24,1.24,-19,1
1742159172,2025-03-16 22:06,100.00,987.83,1013.13,210,1.13,1.13,-19,1
1742159474,2025-03-16 22:11,100.00,987.74,1013.04,210,0.98,0.98,-19,1
1742159776,2025-03-16 22:16,100.00,987.71,1013.01,210,1.06,1.06,-20,1
1742160077,2025-03-16 22:21,100.00,987.67,1012.97,210,0.97,0.97,-25,1
1742160379,2025-03-16 22:26,100.00,987.61,1012.92,210,1.01,1.01,-23,1
1742160681,2025-03-16 22:31,100.00,987.59,1012.90,210,0.85,0.85,-23,1
1742160983,2025-03-16 22:36,100.00,987.62,1012.92,210,0.91,0.91,-25,1
1742161285,2025-03-16 22:41,100.00,987.59,1012.89,210,0.99,0.99,-24,1
1742161887,2025-03-16 22:51,100.00,987.52,1012.82,210,1.35,1.35,-19,1
1742162189,2025-03-16 22:56,100.00,987.46,1012.76,210,1.57,1.57,-19,1
1742162490,2025-03-16 23:01,100.00,987.44,1012.74,210,1.84,1.84,-19,1
1742162792,2025-03-16 23:06,100.00,987.42,1012.72,210,1.92,1.92,-19,1
1742163093,2025-03-16 23:11,100.00,987.48,1012.79,210,1.99,1.99,-19,1
1742163395,2025-03-16 23:16,100.00,987.48,1012.78,210,2.05,2.05,-19,1
1742163696,2025-03-16 23:21,100.00,987.42,1012.72,210,1.99,1.99,-19,1
1742163997,2025-03-16 23:26,100.00,987.42,1012.72,210,2.17,2.17,-19,1
1742164299,2025-03-16 23:31,100.00,987.37,1012.68,210,1.97,1.97,-19,1
1742164600,2025-03-16 23:36,100.00,987.37,1012.67,210,1.93,1.93,-19,1
1742164901,2025-03-16 23:41,100.00,987.33,1012.64,210,1.73,1.73,-19,1
1742165205,2025-03-16 23:46,100.00,987.28,1012.58,210,1.73,1.73,-19,1
1742165507,2025-03-16 23:51,100.00,987.26,1012.56,210,1.72,1.72,-22,1
1742165807,2025-03-16 23:56,100.00,987.29,1012.60,210,1.87,1.87,-19,1