1742166110,2025-03-17 00:01,100.00,987.31,1012.61,210,1.80,1.80,-23,1
1742166412,2025-03-17 00:06,100.00,987.35,1012.65,210,1.80,1.80,-23,1
1742166714,2025-03-17 00:11,100.00,987.38,1012.68,210,1.86,1.86,-23,1
1742167016,2025-03-17 00:16,100.00,987.35,1012.65,210,1.83,1.83,-23,1
1742167318,2025-03-17 00:21,100.00,987.37,1012.68,210,1.88,1.88,-23,1
1742167620,2025-03-17 00:27,100.00,987.39,1012.69,210,1.82,1.82,-23,1
1742167922,2025-03-17 00:32,100.00,987.40,1012.70,210,1.81,1.81,-23,1
1742168224,2025-03-17 00:37,100.00,987.43,1012.73,210,1.87,1.87,-23,1
1742168526,2025-03-17 00:42,100.00,987.39,1012.69,210,1.93,1.93,-23,1
1742168827,2025-03-17 00:47,100.00,987.39,1012.69,210,1.96,1.96,-21,1
1742169129,2025-03-17 00:52,100.00,987.43,1012.73,210,1.92,1.92,-20,1
1742169430,2025-03-17 00:57,100.00,987.41,1012.71,210,1.99,1.99,-19,1
1742169731,2025-03-17 01:02,100.00,987.38,1012.68,210,1.92,1.92,-19,1
1742170032,2025-03-17 01:07,100.00,987.36,1012.66,210,1.81,1.81,-19,1
1742170635,2025-03-17 01:17,100.00,987.31,1012.61,210,1.87,1.87,-23,1
1742170936,2025-03-17 01:22,100.00,987.46,1012.76,210,1.79,1.79,-19,1
1742171237,2025-03-17 01:27,100.00,987.42,1012.72,210,1.38,1.38,-20,1
1742171539,2025-03-17 01:32,100.00,987.55,1012.85,210,0.33,0.33,-23,1
1742171841,2025-03-17 01:37,100.00,987.53,1012.83,210,0.71,0.71,-25,1
1742172143,2025-03-17 01:42,100.00,987.54,1012.84,210,0.55,0.55,-34,1
1742172445,2025-03-17 01:47,100.00,987.54,1012.84,210,0.52,0.52,-21,1
1742172746,2025-03-17 01:52,100.00,987.56,1012.87,210,0.44,0.44,-21,1
1742173047,2025-03-17 01:57,100.00,987.60,1012.90,210,0.35,0.35,-21,1
1742173348,2025-03-17 02:02,100.00,987.64,1012.94,210,0.20,0.20,-20,1
1742173650,2025-03-17 02:07,100.00,987.73,1013.03,210,0.36,0.36,-21,1
1742173951,2025-03-17 02:12,100.00,987.90,1013.20,210,0.37,0.37,-20,1
1742174252,2025-03-17 02:17,100.00,988.04,1013.34,210,0.50,0.50,-20,1
1742174554,2025-03-17 02:22,100.00,988.20,1013.50,210,0.36,0.36,-20,1
1742174855,2025-03-17 02:27,100.00,988.37,1013.67,210,0.29,0.29,-20,1
1742175157,2025-03-17 02:32,100.00,988.50,1013.80,210,0.34,0.34,-27,1
1742175459,2025-03-17 02:37,100.00,988.65,1013.95,210,0.31,0.31,-23,1
1742175761,2025-03-17 02:42,100.00,988.78,1014.09,210,0.05,0.05,-22,1
1742176063,2025-03-17 02:47,100.00,988.78,1014.08,210,0.09,0.09,-23,1
1742176364,2025-03-17 02:52,100.00,988.79,1014.09,210,0.03,0.03,-22,1
1742176666,2025-03-17 02:57,100.00,988.89,1014.19,210,-0.05,-0.05,-26,1
1742176968,2025-03-17 03:02,100.00,988.95,1014.26,210,0.08,0.08,-23,1
1742177270,2025-03-17 03:07,100.00,989.06,1014.37,210,-0.68,-0.68,-27,1
1742177572,2025-03-17 03:12,100.00,989.03,1014.34,210,-0.11,-0.11,-23,1
1742177874,2025-03-17 03:17,100.00,989.19,1014.49,210,-0.30,-0.30,-25,1
1742178176,2025-03-17 03:22,100.00,989.29,1014.60,210,-0.29,-0.29,-22,1
1742178478,2025-03-17 03:27,100.00,989.28,1014.58,210,-0.48,-0.48,-22,1
1742178779,2025-03-17 03:32,100.00,989.35,1014.65,210,-0.34,-0.34,-22,1
1742179081,2025-03-17 03:38,100.00,989.45,1014.75,210,-0.52,-0.52,-30,1
1742179685,2025-03-17 03:48,100.00,989.62,1014.92,210,-0.79,-0.79,-20,1
1742179989,2025-03-17 03:53,100.00,989.76,1015.06,210,-1.07,-1.07,-19,1
1742180290,2025-03-17 03:58,100.00,989.89,1015.19,210,-0.97,-0.97,-19,1
1742180592,2025-03-17 04:03,100.00,989.89,1015.19,210,-0.96,-0.96,-22,1
1742180894,2025-03-17 04:08,100.00,989.91,1015.21,210,-1.10,-1.10,-22,1
1742181196,2025-03-17 04:13,100.00,989.86,1015.16,210,-1.19,-1.19,-22,1
1742181498,2025-03-17 04:18,100.00,989.85,1015.15,210,-1.01,-1.01,-22,1
1742181798,2025-03-17 04:23,100.00,989.94,1015.24,210,-1.23,-1.23,-19,1
1742182100,2025-03-17 04:28,100.00,989.99,1015.30,210,-1.17,-1.17,-23,1
1742182402,2025-03-17 04:33,100.00,990.18,1015.48,210,-1.38,-1.38,-23,1
1742182703,2025-03-17 04:38,100.00,990.34,1015.64,210,-1.35,-1.35,-20,1
1742183005,2025-03-17 04:43,100.00,990.44,1015.74,210,-1.24,-1.24,-19,1
1742183306,2025-03-17 04:48,100.00,990.45,1015.75,210,-1.36,-1.36,-19,1
1742183607,2025-03-17 04:53,100.00,990.48,1015.78,210,-1.31,-1.31,-19,1
1742183909,2025-03-17 04:58,100.00,990.54,1015.84,210,-1.30,-1.30,-19,1
1742184211,2025-03-17 05:03,100.00,990.63,1015.93,210,-1.47,-1.47,-21,1
1742184513,2025-03-17 05:08,100.00,990.69,1015.99,210,-1.56,-1.56,-19,1
1742184814,2025-03-17 05:13,100.00,990.83,1016.13,210,-1.73,-1.73,-20,1
1742185116,2025-03-17 05:18,100.00,990.83,1016.13,210,-2.06,-2.06,-19,1
1742185417,2025-03-17 05:23,100.00,991.00,1016.30,210,-1.87,-1.87,-20,1
1742185718,2025-03-17 05:28,100.00,990.94,1016.24,210,-1.64,-1.64,-21,1
1742186020,2025-03-17 05:33,100.00,990.89,1016.19,210,-1.87,-1.87,-21,1
1742186322,2025-03-17 05:38,100.00,991.21,1016.51,210,-1.44,-1.44,-24,1
1742186624,2025-03-17 05:43,100.00,991.12,1016.42,210,-1.50,-1.50,-23,1
1742186926,2025-03-17 05:48,100.00,991.38,1016.68,210,-1.84,-1.84,-24,1
1742187228,2025-03-17 05:53,100.00,991.52,1016.82,210,-1.31,-1.31,-27,1
1742187530,2025-03-17 05:58,100.00,990.87,1016.17,210,-1.20,-1.20,-24,1
1742187832,2025-03-17 06:03,100.00,991.70,1017.00,210,-1.12,-1.12,-25,1
1742188133,2025-03-17 06:08,100.00,991.77,1017.07,210,-1.17,-1.17,-21,1
1742188435,2025-03-17 06:13,100.00,991.85,1017.15,210,-1.14,-1.14,-24,1
1742188737,2025-03-17 06:18,100.00,991.97,1017.27,210,-1.22,-1.22,-23,1
1742189040,2025-03-17 06:24,100.00,992.13,1017.43,210,-2.03,-2.03,-21,1
1742189342,2025-03-17 06:29,100.00,992.16,1017.47,210,-1.75,-1.75,-24,1
1742189644,2025-03-17 06:34,100.00,992.30,1017.60,210,-1.43,-1.43,-22,1
1742189945,2025-03-17 06:39,100.00,992.42,1017.73,210,-1.15,-1.15,-21,1
1742190247,2025-03-17 06:44,100.00,992.46,1017.77,210,-0.89,-0.89,-20,1
1742190548,2025-03-17 06:49,100.00,992.57,1017.87,210,-0.98,-0.98,-20,1
1742190850,2025-03-17 06:54,100.00,992.69,1017.99,210,-0.76,-0.76,-24,1
1742191152,2025-03-17 06:59,100.00,992.82,1018.12,210,-0.64,-0.64,-20,1
1742191454,2025-03-17 07:04,100.00,992.93,1018.23,210,-0.77,-0.77,-23,1
1742192059,2025-03-17 07:14,100.00,993.13,1018.43,210,-0.71,-0.71,-26,1
1742192360,2025-03-17 07:19,100.00,993.11,1018.41,210,-0.71,-0.71,-20,1
1742192662,2025-03-17 07:24,100.00,993.25,1018.55,210,-0.65,-0.65,-20,1
1742192964,2025-03-17 07:29,100.00,993.22,1018.52,210,-1.02,-1.02,-30,1
1742193265,2025-03-17 07:34,100.00,993.30,1018.60,210,-1.10,-1.10,-20,1
1742193567,2025-03-17 07:39,100.00,993.43,1018.73,210,-0.77,-0.77,-20,1
1742193868,2025-03-17 07:44,100.00,993.55,1018.85,210,-0.70,-0.70,-20,1
1742194169,2025-03-17 07:49,99.37,993.62,1018.92,210,-0.32,-0.41,-20,1
1742194471,2025-03-17 07:54,99.70,993.80,1019.10,210,-0.40,-0.44,-25,1
1742194773,2025-03-17 07:59,97.45,993.71,1019.01,210,-0.38,-0.74,-20,1
1742195075,2025-03-17 08:04,97.05,994.03,1019.33,210,-0.28,-0.69,-20,1
1742195378,2025-03-17 08:09,98.64,993.98,1019.28,210,-0.71,-0.90,-20,1
1742195982,2025-03-17 08:19,96.45,994.11,1019.41,210,-0.46,-0.96,-20,1
1742196284,2025-03-17 08:24,95.23,993.84,1019.14,210,-0.20,-0.87,-20,1
1742196888,2025-03-17 08:34,94.71,994.36,1019.66,210,-0.04,-0.79,-19,1
1742197190,2025-03-17 08:39,93.41,994.38,1019.68,210,0.10,-0.84,-20,1
1742197492,2025-03-17 08:44,91.62,994.52,1019.82,210,0.05,-1.15,-20,1
1742197793,2025-03-17 08:49,93.46,994.53,1019.83,210,0.15,-0.78,-19,1
1742198094,2025-03-17 08:54,92.92,994.51,1019.81,210,0.15,-0.86,-20,1
1742198396,2025-03-17 08:59,92.96,994.64,1019.95,210,0.41,-0.60,-20,1
1742198697,2025-03-17 09:04,93.37,994.75,1020.05,210,0.57,-0.38,-20,1
1742198999,2025-03-17 09:09,88.10,994.82,1020.12,210,0.85,-0.90,-20,1
1742199300,2025-03-17 09:15,91.04,994.86,1020.16,210,0.40,-0.89,-20,1
1742199601,2025-03-17 09:20,89.58,995.00,1020.30,210,0.41,-1.10,-20,1
1742199903,2025-03-17 09:25,89.56,995.07,1020.37,210,-0.38,-1.89,-20,1
1742200205,2025-03-17 09:30,88.94,995.13,1020.43,210,0.23,-1.38,-21,1
1742200506,2025-03-17 09:35,84.08,995.15,1020.45,210,0.63,-1.75,-20,1
1742200807,2025-03-17 09:40,81.50,995.15,1020.45,210,0.86,-1.95,-19,1
1742201109,2025-03-17 09:45,84.34,995.24,1020.54,210,1.16,-1.19,-22,1
1742201411,2025-03-17 09:50,76.96,995.41,1020.71,210,0.55,-3.02,-20,1
1742202016,2025-03-17 10:00,79.03,995.44,1020.74,210,1.28,-1.95,-23,1
1742202318,2025-03-17 10:05,78.78,995.50,1020.80,210,1.24,-2.04,-27,1
1742202619,2025-03-17 10:10,76.02,995.48,1020.78,210,1.55,-2.22,-22,1
1742202921,2025-03-17 10:15,71.82,995.58,1020.88,210,1.84,-2.70,-20,1
1742203222,2025-03-17 10:20,66.72,995.29,1020.59,210,1.93,-3.61,-20,1
1742203524,2025-03-17 10:25,66.20,995.74,1021.04,210,1.84,-3.80,-23,1
1742203825,2025-03-17 10:30,65.70,995.77,1021.07,210,1.92,-3.82,-20,1
1742204127,2025-03-17 10:35,66.80,995.87,1021.17,210,2.23,-3.30,-20,1
1742204429,2025-03-17 10:40,69.76,995.97,1021.27,210,2.01,-2.93,-27,1
1742204730,2025-03-17 10:45,71.99,996.01,1021.32,210,1.82,-2.69,-20,1
1742205032,2025-03-17 10:50,68.70,996.10,1021.40,210,2.05,-3.10,-20,1
1742205334,2025-03-17 10:55,69.59,996.02,1021.32,210,2.54,-2.46,-20,1
1742205635,2025-03-17 11:00,74.37,996.06,1021.36,210,1.99,-2.09,-20,1
1742205937,2025-03-17 11:05,73.34,996.23,1021.53,210,2.11,-2.16,-22,1
1742206238,2025-03-17 11:10,66.54,995.91,1021.21,210,2.01,-3.57,-20,1
1742206540,2025-03-17 11:15,65.83,996.13,1021.44,210,2.74,-3.01,-21,1
1742206841,2025-03-17 11:20,66.29,995.83,1021.13,210,3.25,-2.43,-20,1
1742207143,2025-03-17 11:25,81.72,996.39,1021.69,210,0.90,-1.87,-24,1
1742207444,2025-03-17 11:30,80.60,996.43,1021.74,210,1.35,-1.62,-20,1
1742207746,2025-03-17 11:35,81.68,996.45,1021.75,210,0.66,-2.11,-23,1
1742208048,2025-03-17 11:40,83.04,996.57,1021.87,210,1.55,-1.02,-23,1
1742208350,2025-03-17 11:45,78.52,996.49,1021.79,210,0.92,-2.39,-20,1
1742208651,2025-03-17 11:50,77.33,996.62,1021.93,210,1.45,-2.08,-20,1
1742208953,2025-03-17 11:55,74.08,996.30,1021.60,210,1.27,-2.84,-20,1
1742209254,2025-03-17 12:00,69.98,996.52,1021.82,210,2.41,-2.50,-20,1
1742209556,2025-03-17 12:05,66.46,996.67,1021.97,210,1.12,-4.43,-22,1
1742209858,2025-03-17 12:10,59.61,996.50,1021.81,210,1.90,-5.13,-26,1
1742210159,2025-03-17 12:15,60.22,996.64,1021.94,210,3.06,-3.90,-20,1
1742210461,2025-03-17 12:21,70.29,996.72,1022.02,210,1.89,-2.95,-24,1
1742210762,2025-03-17 12:26,87.42,996.67,1021.97,210,0.50,-1.35,-19,1
1742211064,2025-03-17 12:31,83.58,996.72,1022.02,210,0.45,-2.01,-20,1
1742211365,2025-03-17 12:36,79.34,996.75,1022.05,210,1.45,-1.74,-20,1
1742211667,2025-03-17 12:41,67.41,996.78,1022.08,210,2.75,-2.68,-20,1
1742211968,2025-03-17 12:46,64.45,996.90,1022.20,210,3.31,-2.75,-19,1
1742212269,2025-03-17 12:51,68.85,996.90,1022.20,210,3.21,-1.96,-20,1
1742212571,2025-03-17 12:56,61.65,996.93,1022.23,210,3.25,-3.41,-20,1
1742212873,2025-03-17 13:01,71.07,997.02,1022.32,210,2.39,-2.32,-20,1
1742213175,2025-03-17 13:06,63.16,997.08,1022.38,210,1.71,-4.55,-20,1
1742213476,2025-03-17 13:11,61.94,997.05,1022.36,210,2.99,-3.59,-20,1
1742213779,2025-03-17 13:16,59.19,997.16,1022.46,210,3.67,-3.56,-23,1
1742214081,2025-03-17 13:21,51.12,997.11,1022.41,210,4.32,-4.90,-20,1
1742214382,2025-03-17 13:26,46.32,997.25,1022.55,210,3.76,-6.71,-20,1
1742214684,2025-03-17 13:31,51.42,997.24,1022.54,210,3.40,-5.67,-25,1
1742214985,2025-03-17 13:36,69.88,997.53,1022.83,210,2.55,-2.39,-20,1
1742215287,2025-03-17 13:41,79.29,997.34,1022.64,210,0.80,-2.38,-23,1
1742215589,2025-03-17 13:46,70.32,997.38,1022.69,210,2.16,-2.68,-27,1
1742215891,2025-03-17 13:51,65.69,997.32,1022.63,210,3.13,-2.67,-22,1
1742216193,2025-03-17 13:56,63.73,997.32,1022.62,210,3.37,-2.85,-34,1
1742216494,2025-03-17 14:01,54.98,997.36,1022.66,210,4.56,-3.71,-20,1
1742216796,2025-03-17 14:06,53.80,997.40,1022.70,210,4.58,-3.98,-20,1
1742217097,2025-03-17 14:11,49.16,997.54,1022.84,210,4.09,-5.62,-20,1
1742217399,2025-03-17 14:16,53.66,997.53,1022.83,210,3.93,-4.62,-20,1
1742217700,2025-03-17 14:21,57.54,997.61,1022.91,210,4.53,-3.12,-20,1
1742218001,2025-03-17 14:26,58.75,997.19,1022.49,210,3.77,-3.56,-20,1
1742218302,2025-03-17 14:31,46.76,997.77,1023.08,210,3.91,-6.45,-20,1
1742218604,2025-03-17 14:36,43.76,997.11,1022.41,210,5.27,-6.07,-20,1
1742218906,2025-03-17 14:41,45.70,997.64,1022.94,210,6.01,-4.82,-24,1
1742219207,2025-03-17 14:46,40.63,997.81,1023.11,210,6.62,-5.82,-20,1
1742219509,2025-03-17 14:51,45.79,997.79,1023.09,210,4.59,-6.10,-21,1
1742219811,2025-03-17 14:56,49.61,997.85,1023.15,210,4.33,-5.28,-21,1
1742220112,2025-03-17 15:01,45.42,997.89,1023.19,210,4.96,-5.86,-19,1
1742220414,2025-03-17 15:06,45.01,997.95,1023.25,210,4.77,-6.16,-21,1
1742220716,2025-03-17 15:11,50.38,998.00,1023.30,210,4.19,-5.21,-19,1
1742221017,2025-03-17 15:16,44.19,998.03,1023.33,210,3.85,-7.24,-19,1
1742221318,2025-03-17 15:21,42.74,998.12,1023.42,210,3.60,-7.89,-18,1
1742221620,2025-03-17 15:27,43.81,998.26,1023.56,210,3.70,-7.49,-19,1
1742221921,2025-03-17 15:32,39.25,998.08,1023.39,210,4.92,-7.80,-19,1
1742222223,2025-03-17 15:37,40.03,998.07,1023.37,210,5.85,-6.71,-21,1
1742222524,2025-03-17 15:42,40.14,998.14,1023.44,210,5.65,-6.85,-19,1
1742222828,2025-03-17 15:47,37.45,998.33,1023.63,210,4.88,-8.44,-19,1
1742223129,2025-03-17 15:52,38.16,998.40,1023.70,210,4.81,-8.26,-18,1
1742223431,2025-03-17 15:57,42.26,998.34,1023.65,210,4.72,-7.02,-19,1
1742223732,2025-03-17 16:02,44.67,998.25,1023.55,210,1.80,-8.97,-19,1
1742224033,2025-03-17 16:07,47.08,998.44,1023.74,210,3.16,-7.05,-19,1
1742224335,2025-03-17 16:12,43.17,998.53,1023.84,210,2.49,-8.78,-20,1
1742224637,2025-03-17 16:17,42.95,998.42,1023.72,210,2.15,-9.15,-18,1
1742224940,2025-03-17 16:22,44.35,998.62,1023.93,210,2.20,-8.70,-18,1
1742225241,2025-03-17 16:27,46.46,998.67,1023.98,210,2.47,-7.85,-18,1
1742225543,2025-03-17 16:32,46.12,998.68,1023.99,210,2.65,-7.78,-22,1
1742225845,2025-03-17 16:37,41.81,998.83,1024.13,210,3.41,-8.35,-18,1
1742226147,2025-03-17 16:42,43.02,998.87,1024.17,210,3.02,-8.34,-21,1
1742226449,2025-03-17 16:47,41.83,998.91,1024.21,210,2.98,-8.74,-22,1
1742226750,2025-03-17 16:52,42.42,998.93,1024.23,210,3.53,-8.06,-19,1
1742227052,2025-03-17 16:57,38.69,999.05,1024.35,210,4.02,-8.79,-19,1
1742227353,2025-03-17 17:02,38.69,998.88,1024.18,210,4.34,-8.51,-18,1
1742227654,2025-03-17 17:07,40.87,999.06,1024.36,210,3.93,-8.17,-19,1
1742227957,2025-03-17 17:12,40.33,999.14,1024.44,210,2.97,-9.21,-21,1
1742228259,2025-03-17 17:17,45.72,999.13,1024.43,210,2.76,-7.79,-23,1
1742228561,2025-03-17 17:22,46.32,999.20,1024.50,210,2.77,-7.61,-23,1
1742228863,2025-03-17 17:27,47.83,998.89,1024.19,210,2.52,-7.43,-23,1
1742229165,2025-03-17 17:32,46.19,999.27,1024.58,210,1.90,-8.45,-22,1
1742229467,2025-03-17 17:37,49.15,999.31,1024.61,210,1.75,-7.79,-23,1
1742229769,2025-03-17 17:42,50.28,999.30,1024.60,210,1.35,-7.87,-24,1
1742230070,2025-03-17 17:47,53.88,999.33,1024.63,210,0.98,-7.32,-20,1
1742230372,2025-03-17 17:52,58.17,999.36,1024.66,210,1.04,-6.26,-21,1
1742230675,2025-03-17 17:57,59.16,999.46,1024.76,210,0.93,-6.15,-22,1
1742230976,2025-03-17 18:02,59.95,999.47,1024.77,210,0.61,-6.27,-19,1
1742231278,2025-03-17 18:07,65.56,999.55,1024.85,210,0.40,-5.30,-19,1
1742231579,2025-03-17 18:12,68.70,999.58,1024.88,210,0.04,-5.03,-18,1
1742231881,2025-03-17 18:18,69.26,999.61,1024.91,210,-0.22,-5.17,-19,1
1742232182,2025-03-17 18:23,66.67,999.69,1024.99,210,-0.30,-5.75,-18,1
1742232484,2025-03-17 18:28,77.18,999.76,1025.06,210,-0.72,-4.22,-18,1
1742232785,2025-03-17 18:33,74.49,999.87,1025.17,210,-1.01,-4.97,-18,1
1742233087,2025-03-17 18:38,77.03,999.81,1025.11,210,-1.24,-4.75,-18,1
1742233387,2025-03-17 18:43,76.92,1000.05,1025.35,210,-1.41,-4.94,-19,1
1742233688,2025-03-17 18:48,63.65,1000.18,1025.48,210,-1.14,-7.16,-18,1
1742233990,2025-03-17 18:53,71.39,1000.31,1025.61,210,-1.45,-5.96,-18,1
1742234292,2025-03-17 18:58,67.95,1000.33,1025.63,210,-1.74,-6.88,-19,1
1742234594,2025-03-17 19:03,69.57,1000.38,1025.68,210,-1.35,-6.20,-20,1
1742234896,2025-03-17 19:08,75.77,1000.41,1025.71,210,-1.38,-5.10,-18,1
1742235197,2025-03-17 19:13,82.38,1000.51,1025.81,210,-1.31,-3.93,-19,1
1742235499,2025-03-17 19:18,88.01,1000.53,1025.83,210,-1.38,-3.11,-19,1
1742235800,2025-03-17 19:23,91.50,1000.51,1025.82,210,-1.44,-2.65,-20,1
1742236101,2025-03-17 19:28,95.16,1000.52,1025.82,210,-1.78,-2.46,-18,1
1742236402,2025-03-17 19:33,96.63,1000.56,1025.87,210,-1.55,-2.02,-22,1
1742236704,2025-03-17 19:38,98.05,1000.61,1025.91,210,-1.58,-1.85,-22,1
1742237006,2025-03-17 19:43,100.00,1000.61,1025.91,210,-1.62,-1.62,-22,1
1742237308,2025-03-17 19:48,100.00,1000.45,1025.75,210,-1.63,-1.63,-22,1
1742237610,2025-03-17 19:53,100.00,1000.71,1026.01,210,-1.69,-1.69,-22,1
1742237912,2025-03-17 19:58,100.00,1000.81,1026.11,210,-1.76,-1.76,-22,1
1742238213,2025-03-17 20:03,100.00,1000.76,1026.07,210,-1.85,-1.85,-19,1
1742238516,2025-03-17 20:08,100.00,1000.78,1026.08,210,-1.81,-1.81,-22,1
1742238817,2025-03-17 20:13,100.00,1000.78,1026.08,210,-1.94,-1.94,-19,1
1742239118,2025-03-17 20:18,100.00,1000.86,1026.16,210,-1.96,-1.96,-19,1
1742239420,2025-03-17 20:23,100.00,1000.90,1026.20,210,-1.98,-1.98,-19,1
1742239721,2025-03-17 20:28,100.00,1000.93,1026.23,210,-2.10,-2.10,-19,1
1742240023,2025-03-17 20:33,100.00,1000.99,1026.29,210,-2.10,-2.10,-22,1
1742240325,2025-03-17 20:38,100.00,1001.04,1026.35,210,-2.16,-2.16,-23,1
1742240627,2025-03-17 20:43,100.00,1001.10,1026.40,210,-2.18,-2.18,-23,1
1742240929,2025-03-17 20:48,100.00,1001.14,1026.44,210,-2.21,-2.21,-23,1
1742241231,2025-03-17 20:53,100.00,1001.22,1026.52,210,-2.27,-2.27,-23,1
1742241532,2025-03-17 20:58,100.00,1001.24,1026.54,210,-2.29,-2.29,-20,1
1742241834,2025-03-17 21:03,100.00,1001.30,1026.60,210,-2.31,-2.31,-22,1
1742242136,2025-03-17 21:08,100.00,1001.37,1026.67,210,-2.41,-2.42,-22,1
1742242438,2025-03-17 21:13,100.00,1001.44,1026.74,210,-2.49,-2.50,-22,1
1742242741,2025-03-17 21:19,100.00,1001.22,1026.52,210,-2.47,-2.48,-22,1
1742243043,2025-03-17 21:24,100.00,1001.51,1026.81,210,-2.57,-2.58,-23,1
1742243345,2025-03-17 21:29,100.00,1001.52,1026.82,210,-2.65,-2.66,-23,1
1742243647,2025-03-17 21:34,100.00,1001.60,1026.90,210,-2.64,-2.65,-21,1
1742243949,2025-03-17 21:39,100.00,1001.67,1026.98,210,-2.65,-2.66,-19,1
1742244249,2025-03-17 21:44,100.00,1001.66,1026.96,210,-2.77,-2.78,-19,1
1742244550,2025-03-17 21:49,100.00,1001.70,1027.00,210,-2.77,-2.78,-19,1
1742244852,2025-03-17 21:54,100.00,1001.68,1026.98,210,-2.87,-2.88,-19,1
1742245153,2025-03-17 21:59,100.00,1001.68,1026.98,210,-2.77,-2.78,-19,1
1742245455,2025-03-17 22:04,100.00,1001.67,1026.97,210,-2.91,-2.92,-19,1
1742245757,2025-03-17 22:09,100.00,1001.73,1027.03,210,-2.93,-2.94,-22,1
1742246059,2025-03-17 22:14,100.00,1001.83,1027.13,210,-3.02,-3.03,-22,1
1742246361,2025-03-17 22:19,100.00,1001.88,1027.18,210,-3.12,-3.13,-29,1
1742246663,2025-03-17 22:24,100.00,1001.48,1026.78,210,-3.14,-3.15,-31,1
1742246965,2025-03-17 22:29,100.00,1001.92,1027.23,210,-3.15,-3.16,-18,1
1742247267,2025-03-17 22:34,100.00,1001.96,1027.26,210,-3.12,-3.13,-22,1
1742247568,2025-03-17 22:39,100.00,1001.91,1027.21,210,-3.09,-3.10,-22,1
1742247871,2025-03-17 22:44,100.00,1001.96,1027.26,210,-3.11,-3.12,-21,1
1742248173,2025-03-17 22:49,100.00,1001.71,1027.01,210,-3.65,-3.66,-23,1
1742248474,2025-03-17 22:54,100.00,1001.99,1027.29,210,-3.10,-3.11,-19,1
1742248776,2025-03-17 22:59,100.00,1001.99,1027.29,210,-3.18,-3.19,-22,1
1742249078,2025-03-17 23:04,100.00,1001.95,1027.25,210,-3.22,-3.23,-21,1
1742249380,2025-03-17 23:09,100.00,1001.97,1027.27,210,-3.26,-3.27,-19,1
1742249681,2025-03-17 23:14,100.00,1002.00,1027.30,210,-3.59,-3.60,-19,1
1742249982,2025-03-17 23:19,100.00,1002.01,1027.31,210,-3.44,-3.45,-19,1
1742250285,2025-03-17 23:24,100.00,1001.97,1027.28,210,-3.37,-3.38,-19,1
1742250587,2025-03-17 23:29,100.00,1002.02,1027.32,210,-3.49,-3.50,-22,1
1742250889,2025-03-17 23:34,100.00,1002.01,1027.32,210,-3.53,-3.54,-19,1
1742251191,2025-03-17 23:39,100.00,1002.18,1027.48,210,-3.81,-3.82,-22,1
1742251493,2025-03-17 23:44,100.00,1002.10,1027.40,210,-3.69,-3.70,-22,1
1742251795,2025-03-17 23:49,100.00,1002.13,1027.43,210,-3.69,-3.70,-22,1
1742252097,2025-03-17 23:54,100.00,1002.20,1027.50,210,-3.76,-3.77,-22,1
1742252399,2025-03-17 23:59,100.00,1002.24,1027.54,210,-3.80,-3.81,-22,1