1742252701,2025-03-18 00:05,100.00,1002.26,1027.56,210,-3.93,-3.94,-22,1
1742253003,2025-03-18 00:10,100.00,1002.23,1027.53,210,-3.88,-3.89,-22,1
1742253305,2025-03-18 00:15,100.00,1002.32,1027.62,210,-3.85,-3.86,-22,1
1742253606,2025-03-18 00:20,100.00,1002.33,1027.63,210,-3.86,-3.87,-22,1
1742253908,2025-03-18 00:25,100.00,1002.39,1027.69,210,-3.95,-3.96,-19,1
1742254211,2025-03-18 00:30,100.00,1002.37,1027.68,210,-4.04,-4.05,-19,1
1742254512,2025-03-18 00:35,100.00,1002.30,1027.61,210,-4.12,-4.13,-18,1
1742254815,2025-03-18 00:40,100.00,1002.33,1027.63,210,-4.07,-4.08,-22,1
1742255117,2025-03-18 00:45,100.00,1002.40,1027.70,210,-4.01,-4.02,-19,1
1742255419,2025-03-18 00:50,100.00,1002.41,1027.71,210,-4.04,-4.05,-22,1
1742255720,2025-03-18 00:55,100.00,1002.41,1027.71,210,-4.03,-4.04,-22,1
1742256022,2025-03-18 01:00,100.00,1002.42,1027.72,210,-4.09,-4.10,-19,1
1742256323,2025-03-18 01:05,100.00,1002.37,1027.68,210,-4.07,-4.08,-18,1
1742256625,2025-03-18 01:10,100.00,1002.47,1027.77,210,-4.03,-4.04,-19,1
1742256926,2025-03-18 01:15,100.00,1002.51,1027.81,210,-4.08,-4.09,-18,1
1742257228,2025-03-18 01:20,100.00,1002.57,1027.87,210,-4.23,-4.24,-22,1
1742257530,2025-03-18 01:25,100.00,1002.50,1027.81,210,-4.35,-4.36,-22,1
1742257832,2025-03-18 01:30,100.00,1002.68,1027.98,210,-4.42,-4.43,-22,1
1742258134,2025-03-18 01:35,100.00,1002.60,1027.91,210,-4.41,-4.42,-23,1
1742258436,2025-03-18 01:40,100.00,1002.58,1027.89,210,-4.34,-4.35,-23,1
1742258738,2025-03-18 01:45,100.00,1002.69,1027.99,210,-4.43,-4.44,-22,1
1742259040,2025-03-18 01:50,100.00,1002.76,1028.06,210,-4.41,-4.42,-22,1
1742259342,2025-03-18 01:55,100.00,1002.75,1028.05,210,-4.46,-4.47,-19,1
1742259643,2025-03-18 02:00,100.00,1002.65,1027.95,210,-4.41,-4.42,-19,1
1742259944,2025-03-18 02:05,100.00,1002.69,1027.99,210,-4.33,-4.34,-19,1
1742260245,2025-03-18 02:10,100.00,1002.72,1028.02,210,-4.38,-4.39,-19,1
1742260547,2025-03-18 02:15,100.00,1002.71,1028.01,210,-4.39,-4.40,-19,1
1742260849,2025-03-18 02:20,100.00,1002.67,1027.97,210,-4.47,-4.48,-23,1
1742261151,2025-03-18 02:25,100.00,1002.74,1028.04,210,-4.28,-4.29,-23,1
1742261453,2025-03-18 02:30,100.00,1002.72,1028.02,210,-4.22,-4.23,-23,1
1742261755,2025-03-18 02:35,100.00,1002.70,1028.00,210,-4.36,-4.37,-23,1
1742262057,2025-03-18 02:40,100.00,1002.64,1027.94,210,-4.36,-4.37,-23,1
1742262361,2025-03-18 02:46,100.00,1002.61,1027.91,210,-4.37,-4.38,-19,1
1742262663,2025-03-18 02:51,100.00,1002.61,1027.91,210,-4.27,-4.28,-22,1
1742262964,2025-03-18 02:56,100.00,1002.59,1027.89,210,-4.29,-4.30,-23,1
1742263266,2025-03-18 03:01,100.00,1002.55,1027.85,210,-4.36,-4.37,-22,1
1742263568,2025-03-18 03:06,100.00,1002.56,1027.86,210,-4.42,-4.43,-23,1
1742263870,2025-03-18 03:11,100.00,1002.58,1027.88,210,-4.49,-4.50,-19,1
1742264172,2025-03-18 03:16,100.00,1002.56,1027.86,210,-4.32,-4.33,-22,1
1742264474,2025-03-18 03:21,100.00,1002.59,1027.89,210,-4.28,-4.29,-21,1
1742264775,2025-03-18 03:26,100.00,1002.64,1027.94,210,-4.47,-4.48,-19,1
1742265077,2025-03-18 03:31,100.00,1002.58,1027.88,210,-4.62,-4.63,-18,1
1742265378,2025-03-18 03:36,100.00,1002.62,1027.92,210,-4.44,-4.45,-18,1
1742265680,2025-03-18 03:41,100.00,1002.63,1027.94,210,-4.48,-4.49,-21,1
1742265982,2025-03-18 03:46,100.00,1002.75,1028.05,210,-4.73,-4.74,-22,1
1742266284,2025-03-18 03:51,100.00,1002.73,1028.04,210,-4.76,-4.77,-22,1
1742266586,2025-03-18 03:56,100.00,1002.71,1028.01,210,-4.72,-4.73,-22,1
1742266888,2025-03-18 04:01,100.00,1002.71,1028.01,210,-4.63,-4.64,-22,1
1742267190,2025-03-18 04:06,100.00,1002.79,1028.09,210,-4.75,-4.76,-22,1
1742267492,2025-03-18 04:11,100.00,1002.85,1028.15,210,-4.89,-4.90,-22,1
1742267794,2025-03-18 04:16,100.00,1002.77,1028.07,210,-4.85,-4.86,-21,1
1742268096,2025-03-18 04:21,100.00,1002.85,1028.15,210,-4.74,-4.75,-22,1
1742268397,2025-03-18 04:26,100.00,1002.74,1028.04,210,-4.73,-4.74,-23,1
1742268699,2025-03-18 04:31,100.00,1002.74,1028.05,210,-4.76,-4.77,-22,1
1742269001,2025-03-18 04:36,100.00,1002.70,1028.00,210,-4.80,-4.81,-22,1
1742269302,2025-03-18 04:41,100.00,1002.75,1028.05,210,-4.65,-4.66,-18,1
1742269604,2025-03-18 04:46,100.00,1002.86,1028.16,210,-4.63,-4.64,-19,1
1742269905,2025-03-18 04:51,100.00,1002.89,1028.20,210,-4.76,-4.77,-18,1
1742270207,2025-03-18 04:56,100.00,1002.85,1028.15,210,-4.74,-4.75,-19,1
1742270508,2025-03-18 05:01,100.00,1002.80,1028.10,210,-4.82,-4.83,-19,1
1742270811,2025-03-18 05:06,100.00,1002.74,1028.04,210,-4.88,-4.89,-18,1
1742271112,2025-03-18 05:11,100.00,1002.68,1027.98,210,-4.85,-4.86,-22,1
1742271414,2025-03-18 05:16,100.00,1002.69,1027.99,210,-4.77,-4.78,-22,1
1742271716,2025-03-18 05:21,100.00,1002.63,1027.93,210,-4.90,-4.91,-18,1
1742272018,2025-03-18 05:26,100.00,1002.60,1027.90,210,-4.84,-4.85,-22,1
1742272320,2025-03-18 05:32,100.00,1002.53,1027.83,210,-4.88,-4.89,-21,1
1742272622,2025-03-18 05:37,100.00,1002.53,1027.83,210,-4.67,-4.68,-21,1
1742272924,2025-03-18 05:42,100.00,1000.88,1026.18,210,-4.81,-4.82,-21,1
1742273226,2025-03-18 05:47,100.00,1002.53,1027.83,210,-4.98,-4.99,-22,1
1742273527,2025-03-18 05:52,100.00,1002.44,1027.74,210,-4.52,-4.53,-22,1
1742273829,2025-03-18 05:57,100.00,1002.42,1027.72,210,-4.59,-4.60,-22,1
1742274131,2025-03-18 06:02,100.00,1002.55,1027.85,210,-4.71,-4.72,-22,1
1742274431,2025-03-18 06:07,100.00,1002.52,1027.83,210,-4.65,-4.66,-18,1
1742274733,2025-03-18 06:12,100.00,1002.68,1027.98,210,-4.44,-4.45,-22,1
1742275035,2025-03-18 06:17,100.00,1002.71,1028.01,210,-4.58,-4.59,-22,1
1742275336,2025-03-18 06:22,100.00,1002.73,1028.03,210,-4.67,-4.68,-19,1
1742275638,2025-03-18 06:27,100.00,1002.70,1028.01,210,-4.39,-4.40,-19,1
1742275939,2025-03-18 06:32,100.00,1002.60,1027.90,210,-4.40,-4.41,-18,1
1742276240,2025-03-18 06:37,100.00,1002.86,1028.16,210,-4.23,-4.24,-18,1
1742276542,2025-03-18 06:42,100.00,1002.91,1028.21,210,-4.07,-4.08,-18,1
1742276844,2025-03-18 06:47,100.00,1003.00,1028.30,210,-3.95,-3.96,-19,1
1742277144,2025-03-18 06:52,100.00,1003.05,1028.36,210,-3.81,-3.82,-18,1
1742277446,2025-03-18 06:57,100.00,1002.49,1027.80,210,-3.64,-3.65,-20,1
1742277748,2025-03-18 07:02,100.00,1003.09,1028.39,210,-3.56,-3.57,-21,1
1742278049,2025-03-18 07:07,100.00,1003.10,1028.40,210,-3.18,-3.19,-18,1
1742278350,2025-03-18 07:12,100.00,1003.04,1028.34,210,-3.24,-3.25,-19,1
1742278652,2025-03-18 07:17,100.00,1003.08,1028.38,210,-3.23,-3.24,-19,1
1742278952,2025-03-18 07:22,100.00,1003.09,1028.39,210,-3.01,-3.02,-18,1
1742279254,2025-03-18 07:27,100.00,1002.92,1028.22,210,-2.87,-2.88,-28,1
1742279556,2025-03-18 07:32,100.00,1003.21,1028.51,210,-2.72,-2.73,-21,1
1742279858,2025-03-18 07:37,100.00,1003.05,1028.36,210,-2.49,-2.50,-21,1
1742280160,2025-03-18 07:42,100.00,1003.13,1028.43,210,-2.36,-2.37,-22,1
1742280462,2025-03-18 07:47,100.00,1003.01,1028.31,210,-2.27,-2.27,-21,1
1742280764,2025-03-18 07:52,100.00,1003.03,1028.33,210,-2.02,-2.02,-21,1
1742281066,2025-03-18 07:57,100.00,1003.27,1028.57,210,-2.41,-2.42,-22,1
1742281368,2025-03-18 08:02,100.00,1003.10,1028.40,210,-1.56,-1.56,-23,1
1742281669,2025-03-18 08:07,100.00,1003.13,1028.43,210,-1.36,-1.36,-18,1
1742281971,2025-03-18 08:12,100.00,1003.21,1028.51,210,-1.20,-1.20,-18,1
1742282271,2025-03-18 08:17,99.61,1003.26,1028.56,210,-1.22,-1.28,-18,1
1742282572,2025-03-18 08:22,99.05,1003.24,1028.54,210,-0.89,-1.02,-19,1
1742282873,2025-03-18 08:27,97.68,1003.15,1028.45,210,-0.73,-1.05,-18,1
1742283175,2025-03-18 08:32,96.62,1003.34,1028.64,210,-0.61,-1.08,-18,1
1742283477,2025-03-18 08:37,97.54,1003.43,1028.73,210,-0.48,-0.82,-20,1
1742283778,2025-03-18 08:42,96.51,1003.33,1028.63,210,-0.12,-0.61,-22,1
1742284080,2025-03-18 08:48,92.44,1003.35,1028.65,210,0.28,-0.80,-18,1
1742284381,2025-03-18 08:53,89.73,1003.57,1028.87,210,0.27,-1.22,-18,1
1742284682,2025-03-18 08:58,89.81,1003.19,1028.49,210,-0.31,-1.78,-19,1
1742284983,2025-03-18 09:03,90.55,1003.52,1028.82,210,-0.14,-1.50,-18,1
1742285284,2025-03-18 09:08,89.92,1003.46,1028.76,210,0.15,-1.31,-22,1
1742285586,2025-03-18 09:13,90.86,1003.40,1028.70,210,0.28,-1.04,-22,1
1742285888,2025-03-18 09:18,89.42,1003.48,1028.79,210,0.07,-1.46,-20,1
1742286191,2025-03-18 09:23,89.48,1003.48,1028.78,210,0.13,-1.40,-22,1
1742286493,2025-03-18 09:28,90.77,1003.47,1028.77,210,0.04,-1.29,-21,1
1742286795,2025-03-18 09:33,89.13,1003.45,1028.75,210,0.53,-1.05,-21,1
1742287400,2025-03-18 09:43,85.80,1001.12,1026.42,210,0.21,-1.89,-22,1
1742287701,2025-03-18 09:48,83.74,1003.39,1028.69,210,0.62,-1.81,-18,1
1742288003,2025-03-18 09:53,79.97,1003.41,1028.71,210,0.62,-2.44,-18,1
1742288303,2025-03-18 09:58,75.02,1003.09,1028.39,210,0.83,-3.09,-18,1
1742288604,2025-03-18 10:03,73.73,1002.67,1027.98,210,0.93,-3.23,-20,1
1742288906,2025-03-18 10:08,72.54,1003.36,1028.66,210,1.18,-3.21,-20,1
1742289208,2025-03-18 10:13,74.39,1003.28,1028.58,210,1.30,-2.75,-22,1
1742289510,2025-03-18 10:18,73.66,1003.24,1028.54,210,1.64,-2.56,-24,1
1742289812,2025-03-18 10:23,69.85,1002.66,1027.96,210,1.78,-3.13,-23,1
1742290114,2025-03-18 10:28,72.07,1003.41,1028.71,210,0.89,-3.57,-23,1
1742290416,2025-03-18 10:33,72.33,1003.19,1028.50,210,2.28,-2.18,-23,1
1742290718,2025-03-18 10:38,70.07,1003.12,1028.42,210,2.34,-2.55,-24,1
1742291019,2025-03-18 10:43,67.62,1003.03,1028.33,210,2.49,-2.89,-18,1
1742291321,2025-03-18 10:48,72.54,1002.99,1028.29,210,2.12,-2.30,-22,1
1742291622,2025-03-18 10:53,70.83,1003.03,1028.33,210,2.39,-2.36,-22,1
1742291924,2025-03-18 10:58,71.38,1002.26,1027.56,210,2.56,-2.09,-22,1
1742292226,2025-03-18 11:03,64.86,1002.57,1027.87,210,2.67,-3.28,-22,1
1742292528,2025-03-18 11:08,63.39,1002.99,1028.29,210,2.88,-3.39,-21,1
1742292830,2025-03-18 11:13,66.67,1002.90,1028.20,210,2.60,-2.98,-19,1
1742293131,2025-03-18 11:18,63.14,1002.96,1028.26,210,2.78,-3.53,-19,1
1742293433,2025-03-18 11:23,65.74,1003.00,1028.31,210,3.21,-2.58,-19,1
1742293734,2025-03-18 11:28,62.88,1003.03,1028.33,210,3.13,-3.26,-18,1
1742294035,2025-03-18 11:33,60.43,1002.98,1028.28,210,3.78,-3.17,-18,1
1742294336,2025-03-18 11:38,57.42,1002.90,1028.20,210,3.54,-4.08,-19,1
1742294637,2025-03-18 11:43,56.79,1003.00,1028.30,210,3.93,-3.86,-18,1
1742294938,2025-03-18 11:48,59.17,1002.91,1028.21,210,4.09,-3.16,-18,1
1742295240,2025-03-18 11:54,57.34,1002.96,1028.26,210,3.89,-3.77,-18,1
1742295541,2025-03-18 11:59,59.13,1002.82,1028.12,210,3.88,-3.37,-19,1
1742295842,2025-03-18 12:04,62.97,1002.73,1028.03,210,3.70,-2.70,-18,1
1742296144,2025-03-18 12:09,64.45,1001.95,1027.26,210,4.01,-2.09,-21,1
1742296446,2025-03-18 12:14,58.89,1002.71,1028.01,210,4.35,-2.98,-21,1
1742296748,2025-03-18 12:19,54.90,1002.76,1028.06,210,4.99,-3.32,-21,1
1742297049,2025-03-18 12:24,53.44,1002.70,1028.00,210,4.85,-3.81,-18,1
1742297351,2025-03-18 12:29,58.97,1002.65,1027.95,210,5.06,-2.29,-21,1
1742297653,2025-03-18 12:34,66.38,1002.65,1027.95,210,4.75,-0.98,-21,1
1742297955,2025-03-18 12:39,62.95,1002.74,1028.04,210,4.41,-2.03,-21,1
1742298257,2025-03-18 12:44,62.99,1002.51,1027.81,210,4.36,-2.07,-21,1
1742298559,2025-03-18 12:49,61.23,1002.51,1027.81,210,4.52,-2.30,-19,1
1742298861,2025-03-18 12:54,61.65,1002.54,1027.84,210,4.60,-2.13,-21,1
1742299163,2025-03-18 12:59,58.53,1002.49,1027.80,210,5.06,-2.40,-21,1
1742299464,2025-03-18 13:04,58.29,1001.39,1026.69,210,4.58,-2.90,-21,1
1742299767,2025-03-18 13:09,55.35,1002.43,1027.73,210,4.78,-3.41,-21,1
1742300068,2025-03-18 13:14,60.15,1002.26,1027.56,210,5.28,-1.82,-20,1
1742300369,2025-03-18 13:19,58.54,1002.47,1027.77,210,5.09,-2.36,-19,1
1742300671,2025-03-18 13:24,57.03,1002.65,1027.95,210,4.41,-3.36,-18,1
1742300972,2025-03-18 13:29,52.42,1002.52,1027.82,210,4.59,-4.31,-18,1
1742301275,2025-03-18 13:34,53.12,1002.51,1027.81,210,5.21,-3.56,-18,1
1742301576,2025-03-18 13:39,48.95,1002.47,1027.77,210,4.88,-4.95,-18,1
1742301878,2025-03-18 13:44,57.51,1002.66,1027.96,210,5.50,-2.22,-20,1
1742302180,2025-03-18 13:49,52.68,1002.47,1027.77,210,5.60,-3.31,-19,1
1742302482,2025-03-18 13:54,49.20,1002.45,1027.75,210,4.87,-4.89,-22,1
1742302784,2025-03-18 13:59,52.93,1002.17,1027.47,210,5.10,-3.71,-22,1
1742303087,2025-03-18 14:04,52.85,1002.47,1027.77,210,5.38,-3.47,-19,1
1742303389,2025-03-18 14:09,53.88,1002.30,1027.60,210,5.20,-3.38,-21,1
1742303690,2025-03-18 14:14,48.51,1002.32,1027.62,210,5.36,-4.63,-19,1
1742303993,2025-03-18 14:19,50.48,1002.17,1027.47,210,5.69,-3.79,-22,1
1742304294,2025-03-18 14:24,51.94,1002.16,1027.46,210,5.71,-3.39,-19,1
1742304596,2025-03-18 14:29,48.87,1002.15,1027.45,210,6.19,-3.76,-18,1
1742304898,2025-03-18 14:34,48.86,1002.13,1027.43,210,6.11,-3.84,-21,1
1742305200,2025-03-18 14:40,48.19,1002.01,1027.31,210,5.56,-4.53,-21,1
1742305502,2025-03-18 14:45,54.12,1001.95,1027.25,210,5.73,-2.82,-21,1
1742305803,2025-03-18 14:50,48.37,1001.92,1027.22,210,5.46,-4.57,-19,1
1742306105,2025-03-18 14:55,52.70,1000.94,1026.24,210,5.52,-3.38,-19,1
1742306710,2025-03-18 15:05,52.38,1001.84,1027.14,210,5.71,-3.28,-22,1
1742307012,2025-03-18 15:10,49.10,1001.73,1027.03,210,6.03,-3.85,-21,1
1742307314,2025-03-18 15:15,50.84,1001.70,1027.00,210,6.12,-3.30,-19,1
1742307615,2025-03-18 15:20,49.50,1001.81,1027.11,210,6.02,-3.75,-19,1
1742307916,2025-03-18 15:25,51.94,1001.78,1027.08,210,5.80,-3.31,-20,1
1742308218,2025-03-18 15:30,52.04,1001.84,1027.14,210,4.83,-4.19,-19,1
1742308519,2025-03-18 15:35,50.30,1001.67,1026.97,210,5.04,-4.44,-19,1
1742308821,2025-03-18 15:40,50.13,1001.73,1027.03,210,5.78,-3.80,-19,1
1742309123,2025-03-18 15:45,51.00,1001.68,1026.98,210,6.24,-3.15,-19,1
1742309424,2025-03-18 15:50,51.21,1001.69,1026.99,210,5.85,-3.45,-21,1
1742309726,2025-03-18 15:55,49.93,998.88,1024.18,210,6.34,-3.34,-22,1
1742310028,2025-03-18 16:00,54.58,1001.60,1026.90,210,5.82,-2.63,-19,1
1742310330,2025-03-18 16:05,49.57,1001.11,1026.41,210,5.92,-3.82,-19,1
1742310631,2025-03-18 16:10,50.97,1001.19,1026.49,210,5.85,-3.52,-19,1
1742310932,2025-03-18 16:15,56.20,1001.43,1026.73,210,5.78,-2.27,-19,1
1742311234,2025-03-18 16:20,53.14,1001.47,1026.77,210,5.32,-3.45,-23,1
1742311536,2025-03-18 16:25,53.87,1001.43,1026.73,210,5.47,-3.13,-23,1
1742311838,2025-03-18 16:30,52.92,1001.02,1026.32,210,5.55,-3.29,-23,1
1742312140,2025-03-18 16:35,51.80,1001.57,1026.87,210,5.68,-3.46,-23,1
1742312442,2025-03-18 16:40,54.88,1001.46,1026.76,210,5.50,-2.85,-23,1
1742312743,2025-03-18 16:45,51.10,1001.35,1026.66,210,5.42,-3.88,-19,1
1742313045,2025-03-18 16:50,53.29,1001.41,1026.71,210,5.71,-3.05,-22,1
1742313347,2025-03-18 16:55,49.28,1001.34,1026.64,210,6.12,-3.72,-22,1
1742313648,2025-03-18 17:00,52.22,1001.34,1026.64,210,5.53,-3.49,-20,1
1742313950,2025-03-18 17:05,53.88,1001.41,1026.71,210,5.61,-3.00,-19,1
1742314251,2025-03-18 17:10,50.63,1001.40,1026.70,210,5.38,-4.04,-19,1
1742314552,2025-03-18 17:15,50.95,1001.43,1026.73,210,5.57,-3.78,-19,1
1742314854,2025-03-18 17:20,55.82,1001.40,1026.70,210,4.74,-3.34,-23,1
1742315155,2025-03-18 17:25,52.94,1001.43,1026.73,210,5.14,-3.67,-19,1
1742315456,2025-03-18 17:30,57.28,1001.33,1026.63,210,4.72,-3.01,-19,1
1742315758,2025-03-18 17:35,57.15,1001.46,1026.76,210,4.37,-3.37,-19,1
1742316060,2025-03-18 17:41,60.73,1001.44,1026.75,210,3.71,-3.17,-21,1
1742316361,2025-03-18 17:46,60.92,1001.43,1026.73,210,3.51,-3.32,-19,1
1742316662,2025-03-18 17:51,61.99,1001.53,1026.83,210,3.53,-3.07,-19,1
1742316964,2025-03-18 17:56,65.27,1001.50,1026.80,210,3.20,-2.69,-19,1
1742317266,2025-03-18 18:01,63.50,1001.58,1026.88,210,3.37,-2.90,-19,1
1742317568,2025-03-18 18:06,66.97,1001.65,1026.95,210,3.02,-2.51,-18,1
1742317869,2025-03-18 18:11,67.06,1001.60,1026.90,210,3.00,-2.51,-18,1
1742318171,2025-03-18 18:16,67.44,1001.61,1026.91,210,3.04,-2.40,-21,1
1742318472,2025-03-18 18:21,68.24,1001.81,1027.11,210,2.73,-2.54,-19,1
1742318774,2025-03-18 18:26,68.45,1000.84,1026.14,210,2.66,-2.56,-20,1
1742319076,2025-03-18 18:31,70.80,1001.87,1027.17,210,2.27,-2.48,-27,1
1742319377,2025-03-18 18:36,69.71,1001.87,1027.17,210,2.46,-2.51,-19,1
1742319680,2025-03-18 18:41,70.45,1001.88,1027.19,210,2.53,-2.30,-20,1
1742319981,2025-03-18 18:46,73.16,1001.86,1027.16,210,2.36,-1.95,-20,1
1742320282,2025-03-18 18:51,73.97,1001.87,1027.17,210,2.20,-1.96,-20,1
1742320584,2025-03-18 18:56,74.68,1001.82,1027.12,210,2.06,-1.96,-18,1
1742320886,2025-03-18 19:01,74.53,1001.83,1027.13,210,1.86,-2.18,-22,1
1742321187,2025-03-18 19:06,75.73,1001.79,1027.10,210,2.00,-1.83,-25,1
1742321491,2025-03-18 19:11,75.21,1001.75,1027.05,210,1.90,-2.02,-19,1
1742321793,2025-03-18 19:16,75.56,1001.81,1027.11,210,1.70,-2.15,-22,1
1742322095,2025-03-18 19:21,74.62,1001.87,1027.17,210,1.78,-2.25,-23,1
1742322396,2025-03-18 19:26,74.58,1001.73,1027.03,210,1.99,-2.05,-18,1
1742322698,2025-03-18 19:31,77.03,1001.87,1027.17,210,1.83,-1.77,-19,1
1742322999,2025-03-18 19:36,76.88,1001.92,1027.23,210,1.77,-1.85,-19,1
1742323300,2025-03-18 19:41,78.68,1002.00,1027.30,210,1.65,-1.65,-19,1
1742323602,2025-03-18 19:46,78.40,1002.02,1027.32,210,1.65,-1.70,-23,1
1742323904,2025-03-18 19:51,78.09,1001.99,1027.29,210,1.56,-1.84,-31,1
1742324206,2025-03-18 19:56,79.86,1002.06,1027.36,210,1.26,-1.83,-21,1
1742324508,2025-03-18 20:01,78.14,1002.08,1027.38,210,1.54,-1.85,-27,1
1742324809,2025-03-18 20:06,77.49,1002.19,1027.49,210,1.50,-2.01,-19,1
1742325111,2025-03-18 20:11,77.82,1002.15,1027.46,210,1.57,-1.88,-23,1
1742325413,2025-03-18 20:16,77.74,1002.21,1027.51,210,1.55,-1.91,-19,1
1742325714,2025-03-18 20:21,79.45,1002.25,1027.55,210,1.33,-1.83,-19,1
1742326017,2025-03-18 20:26,79.46,1002.34,1027.64,210,1.37,-1.79,-19,1
1742326318,2025-03-18 20:31,80.79,1002.17,1027.47,210,1.22,-1.71,-19,1
1742326619,2025-03-18 20:36,81.24,1002.36,1027.66,210,1.22,-1.64,-19,1
1742326921,2025-03-18 20:42,81.35,1002.41,1027.71,210,1.18,-1.66,-20,1
1742327223,2025-03-18 20:47,82.74,1002.35,1027.66,210,1.04,-1.57,-23,1
1742327524,2025-03-18 20:52,81.16,1002.40,1027.70,210,1.06,-1.81,-23,1
1742327826,2025-03-18 20:57,81.35,1002.34,1027.64,210,0.99,-1.84,-22,1
1742328128,2025-03-18 21:02,80.74,1002.35,1027.65,210,1.18,-1.76,-23,1
1742328430,2025-03-18 21:07,82.02,1002.34,1027.65,210,1.06,-1.67,-23,1
1742328732,2025-03-18 21:12,82.79,1002.33,1027.63,210,0.77,-1.82,-20,1
1742329033,2025-03-18 21:17,82.15,1002.28,1027.58,210,1.02,-1.68,-21,1
1742329335,2025-03-18 21:22,82.19,1000.82,1026.12,210,0.88,-1.81,-20,1
1742329636,2025-03-18 21:27,83.15,1002.32,1027.62,210,0.74,-1.79,-19,1
1742329937,2025-03-18 21:32,84.26,1002.29,1027.59,210,0.73,-1.62,-19,1
1742330239,2025-03-18 21:37,84.85,1002.25,1027.55,210,0.20,-2.05,-19,1
1742330541,2025-03-18 21:42,83.83,1002.22,1027.52,210,0.61,-1.81,-22,1
1742330843,2025-03-18 21:47,83.59,1002.24,1027.54,210,0.59,-1.87,-23,1
1742331145,2025-03-18 21:52,83.69,1002.20,1027.51,210,0.55,-1.89,-23,1
1742331447,2025-03-18 21:57,85.78,1002.21,1027.51,210,0.37,-1.73,-23,1
1742331749,2025-03-18 22:02,86.15,1002.28,1027.58,210,0.31,-1.73,-24,1
1742332051,2025-03-18 22:07,88.49,1002.22,1027.52,210,-0.10,-1.77,-23,1
1742332352,2025-03-18 22:12,86.58,1002.21,1027.51,210,-0.05,-2.02,-23,1
1742332654,2025-03-18 22:17,84.80,1002.24,1027.54,210,0.17,-2.09,-21,1
1742332956,2025-03-18 22:22,84.92,1002.31,1027.61,210,-0.04,-2.27,-19,1
1742333258,2025-03-18 22:27,83.09,1002.36,1027.66,210,0.02,-2.51,-19,1
1742333561,2025-03-18 22:32,82.16,1002.41,1027.71,210,0.21,-2.47,-19,1
1742333863,2025-03-18 22:37,82.40,1002.38,1027.68,210,0.12,-2.52,-23,1
1742334164,2025-03-18 22:42,83.13,1002.41,1027.72,210,0.09,-2.43,-22,1
1742334467,2025-03-18 22:47,84.14,1002.42,1027.73,210,0.00,-2.36,-23,1
1742334768,2025-03-18 22:52,83.90,1002.43,1027.74,210,-0.01,-2.41,-20,1
1742335069,2025-03-18 22:57,84.63,1002.44,1027.74,210,0.00,-2.28,-20,1
1742335372,2025-03-18 23:02,84.23,1002.46,1027.76,210,-0.14,-2.48,-19,1
1742335673,2025-03-18 23:07,83.50,1002.43,1027.73,210,-0.19,-2.65,-20,1
1742335975,2025-03-18 23:12,83.53,1002.40,1027.70,210,-0.10,-2.55,-20,1
1742336275,2025-03-18 23:17,82.19,1002.38,1027.68,210,0.01,-2.66,-20,1
1742336577,2025-03-18 23:22,81.63,1002.35,1027.66,210,-0.04,-2.81,-23,1
1742336879,2025-03-18 23:27,81.40,1001.86,1027.16,210,0.08,-2.73,-23,1
1742337181,2025-03-18 23:33,82.17,1002.34,1027.64,210,-0.22,-2.89,-23,1
1742337483,2025-03-18 23:38,82.92,1002.31,1027.61,210,-0.20,-2.75,-19,1
1742337784,2025-03-18 23:43,83.65,1002.31,1027.61,210,-0.20,-2.63,-19,1
1742338086,2025-03-18 23:48,82.69,1002.37,1027.67,210,-0.39,-2.98,-22,1
1742338388,2025-03-18 23:53,81.72,1002.47,1027.78,210,-0.43,-3.17,-23,1
1742338690,2025-03-18 23:58,81.29,1002.42,1027.72,210,-0.14,-2.96,-23,1