1742338990,2025-03-19 00:03,81.91,1002.48,1027.78,210,-0.20,-2.92,-20,1
1742339292,2025-03-19 00:08,81.79,1002.45,1027.75,210,-0.31,-3.04,-24,1
1742339897,2025-03-19 00:18,81.39,1002.47,1027.77,210,-0.28,-3.08,-23,1
1742340200,2025-03-19 00:23,82.80,1002.51,1027.81,210,-0.56,-3.12,-23,1
1742340502,2025-03-19 00:28,82.91,1002.50,1027.80,210,-0.45,-3.00,-20,1
1742340803,2025-03-19 00:33,83.00,1002.59,1027.89,210,-0.54,-3.07,-20,1
1742341104,2025-03-19 00:38,83.40,1002.25,1027.55,210,-0.40,-2.87,-20,1
1742341406,2025-03-19 00:43,83.59,1001.60,1026.90,210,-0.45,-2.89,-20,1
1742341708,2025-03-19 00:48,83.75,1002.53,1027.83,210,-0.50,-2.91,-22,1
1742342009,2025-03-19 00:53,85.90,1002.40,1027.71,210,-0.69,-2.76,-23,1
1742342311,2025-03-19 00:58,86.18,1002.55,1027.85,210,-0.71,-2.73,-20,1
1742342613,2025-03-19 01:03,85.71,1002.61,1027.92,210,-0.72,-2.82,-23,1
1742342913,2025-03-19 01:08,85.38,1002.59,1027.89,210,-0.66,-2.81,-20,1
1742343215,2025-03-19 01:13,84.72,1002.59,1027.89,210,-0.63,-2.88,-23,1
1742343516,2025-03-19 01:18,85.33,1002.55,1027.86,210,-0.77,-2.92,-23,1
1742343819,2025-03-19 01:23,85.73,1002.60,1027.90,210,-0.62,-2.71,-23,1
1742344121,2025-03-19 01:28,87.54,1002.57,1027.87,210,-0.84,-2.65,-23,1
1742344423,2025-03-19 01:33,87.26,1002.60,1027.90,210,-0.92,-2.77,-23,1
1742344723,2025-03-19 01:38,88.41,1002.57,1027.87,210,-0.97,-2.65,-20,1
1742345025,2025-03-19 01:43,89.86,1002.62,1027.92,210,-1.15,-2.60,-23,1
1742345327,2025-03-19 01:48,87.91,1002.57,1027.87,210,-1.05,-2.80,-23,1
1742345629,2025-03-19 01:53,88.64,1002.55,1027.85,210,-1.02,-2.66,-22,1
1742345931,2025-03-19 01:58,90.10,1002.70,1028.00,210,-1.92,-3.33,-23,1
1742346232,2025-03-19 02:03,90.36,1002.62,1027.92,210,-1.26,-2.64,-20,1
1742346534,2025-03-19 02:08,89.79,1002.58,1027.88,210,-1.21,-2.67,-20,1
1742346835,2025-03-19 02:13,89.75,1002.62,1027.92,210,-1.27,-2.74,-20,1
1742347136,2025-03-19 02:18,90.36,1002.55,1027.85,210,-1.44,-2.82,-20,1
1742347438,2025-03-19 02:23,88.89,1002.46,1027.76,210,-1.26,-2.86,-20,1
1742347740,2025-03-19 02:29,88.41,1002.41,1027.71,210,-1.14,-2.81,-21,1
1742348042,2025-03-19 02:34,87.92,1002.52,1027.82,210,-1.08,-2.83,-23,1
1742348344,2025-03-19 02:39,88.50,1002.54,1027.84,210,-1.28,-2.94,-23,1
1742348646,2025-03-19 02:44,87.84,1002.52,1027.83,210,-1.11,-2.87,-20,1
1742348947,2025-03-19 02:49,87.09,1002.53,1027.83,210,-1.10,-2.98,-20,1
1742349248,2025-03-19 02:54,87.47,1002.53,1027.83,210,-1.06,-2.88,-20,1
1742349550,2025-03-19 02:59,90.24,1002.52,1027.82,210,-1.40,-2.79,-20,1
1742349851,2025-03-19 03:04,91.31,1002.50,1027.80,210,-1.45,-2.68,-20,1
1742350153,2025-03-19 03:09,90.78,1002.50,1027.80,210,-1.41,-2.72,-23,1
1742350455,2025-03-19 03:14,91.48,1002.47,1027.78,210,-1.66,-2.87,-23,1
1742350757,2025-03-19 03:19,90.62,1002.54,1027.84,210,-1.46,-2.80,-23,1
1742351060,2025-03-19 03:24,90.75,1002.51,1027.81,210,-1.62,-2.94,-23,1
1742351362,2025-03-19 03:29,92.48,1002.50,1027.80,210,-1.57,-2.63,-23,1
1742351664,2025-03-19 03:34,92.60,1002.50,1027.80,210,-1.58,-2.63,-20,1
1742351966,2025-03-19 03:39,91.75,1002.49,1027.79,210,-1.37,-2.54,-19,1
1742352267,2025-03-19 03:44,91.78,1002.51,1027.81,210,-1.43,-2.60,-19,1
1742352571,2025-03-19 03:49,91.16,1002.55,1027.85,210,-1.45,-2.71,-20,1
1742352871,2025-03-19 03:54,91.93,1002.54,1027.84,210,-1.64,-2.78,-19,1
1742353173,2025-03-19 03:59,91.33,1002.58,1027.89,210,-1.36,-2.59,-23,1
1742353475,2025-03-19 04:04,93.33,1002.59,1027.89,210,-1.70,-2.64,-22,1
1742353777,2025-03-19 04:09,94.32,1002.58,1027.88,210,-1.81,-2.61,-23,1
1742354079,2025-03-19 04:14,93.82,1002.67,1027.97,210,-2.18,-3.04,-23,1
1742354379,2025-03-19 04:19,95.15,1002.62,1027.92,210,-1.68,-2.36,-19,1
1742354681,2025-03-19 04:24,96.23,1002.66,1027.96,210,-2.10,-2.62,-23,1
1742354983,2025-03-19 04:29,95.55,1002.61,1027.91,210,-1.99,-2.61,-23,1
1742355286,2025-03-19 04:34,94.24,1002.63,1027.93,210,-1.87,-2.68,-19,1
1742355588,2025-03-19 04:39,94.19,1002.65,1027.95,210,-1.96,-2.77,-23,1
1742355890,2025-03-19 04:44,92.95,1002.61,1027.91,210,-1.81,-2.80,-23,1
1742356192,2025-03-19 04:49,91.17,1002.68,1027.98,210,-1.62,-2.87,-21,1
1742356494,2025-03-19 04:54,90.36,1002.70,1028.00,210,-1.66,-3.03,-23,1
1742356795,2025-03-19 04:59,90.32,1002.77,1028.07,210,-1.66,-3.04,-21,1
1742357097,2025-03-19 05:04,90.09,1002.73,1028.03,210,-1.59,-3.01,-20,1
1742357398,2025-03-19 05:09,90.48,1002.78,1028.08,210,-1.66,-3.02,-20,1
1742357700,2025-03-19 05:15,91.30,1002.69,1027.99,210,-1.62,-2.85,-19,1
1742358004,2025-03-19 05:20,93.34,1002.73,1028.03,210,-1.93,-2.86,-20,1
1742358305,2025-03-19 05:25,94.81,1002.77,1028.07,210,-1.93,-2.65,-23,1
1742358607,2025-03-19 05:30,93.26,1002.74,1028.04,210,-1.69,-2.64,-23,1
1742358909,2025-03-19 05:35,94.28,1002.77,1028.07,210,-1.79,-2.59,-23,1
1742359211,2025-03-19 05:40,95.43,1002.77,1028.07,210,-1.77,-2.41,-23,1
1742359513,2025-03-19 05:45,95.84,1002.78,1028.08,210,-1.92,-2.50,-23,1
1742359815,2025-03-19 05:50,95.79,1002.83,1028.13,210,-1.80,-2.39,-23,1
1742360117,2025-03-19 05:55,95.76,1002.82,1028.12,210,-1.86,-2.45,-23,1
1742360419,2025-03-19 06:00,95.38,1002.84,1028.14,210,-1.73,-2.37,-32,1
1742360721,2025-03-19 06:05,95.46,1002.84,1028.14,210,-1.64,-2.27,-22,1
1742361021,2025-03-19 06:10,95.37,1002.88,1028.18,210,-1.65,-2.30,-20,1
1742361323,2025-03-19 06:15,95.48,1002.77,1028.07,210,-1.54,-2.17,-23,1
1742361625,2025-03-19 06:20,94.76,1002.98,1028.28,210,-1.50,-2.23,-23,1
1742361926,2025-03-19 06:25,94.22,1002.58,1027.88,210,-1.53,-2.34,-21,1
1742362228,2025-03-19 06:30,93.26,1003.02,1028.32,210,-1.17,-2.12,-20,1
1742362529,2025-03-19 06:35,92.04,1003.02,1028.32,210,-1.05,-2.18,-19,1
1742362831,2025-03-19 06:40,90.66,1003.02,1028.32,210,-0.79,-2.13,-19,1
1742363131,2025-03-19 06:45,89.05,1003.06,1028.36,210,-0.72,-2.30,-19,1
1742363433,2025-03-19 06:50,88.75,1003.12,1028.42,210,-0.56,-2.19,-22,1
1742363734,2025-03-19 06:55,86.23,1003.20,1028.50,210,-0.34,-2.36,-20,1
1742364036,2025-03-19 07:00,86.42,1003.21,1028.51,210,-0.17,-2.16,-23,1
1742364337,2025-03-19 07:05,84.28,1003.07,1028.37,210,0.07,-2.27,-19,1
1742364639,2025-03-19 07:10,82.83,1003.30,1028.60,210,0.28,-2.30,-23,1
1742364941,2025-03-19 07:15,83.00,1003.35,1028.65,210,0.49,-2.06,-23,1
1742365243,2025-03-19 07:20,81.55,1003.41,1028.71,210,0.64,-2.15,-23,1
1742365545,2025-03-19 07:25,81.03,1003.45,1028.75,210,0.76,-2.12,-23,1
1742365847,2025-03-19 07:30,80.39,1003.48,1028.78,210,0.86,-2.13,-23,1
1742366149,2025-03-19 07:35,80.92,1003.60,1028.91,210,0.84,-2.06,-23,1
1742366450,2025-03-19 07:40,76.70,1003.60,1028.90,210,1.25,-2.39,-20,1
1742366752,2025-03-19 07:45,76.82,1003.61,1028.91,210,1.23,-2.39,-23,1
1742367054,2025-03-19 07:50,73.20,1003.66,1028.96,210,1.43,-2.84,-23,1
1742367355,2025-03-19 07:55,72.94,1003.67,1028.97,210,1.53,-2.80,-20,1
1742367657,2025-03-19 08:00,71.46,1003.34,1028.64,210,1.63,-2.97,-19,1
1742367958,2025-03-19 08:05,73.46,1003.69,1029.00,210,1.78,-2.46,-20,1
1742368259,2025-03-19 08:10,73.01,1003.69,1028.99,210,2.00,-2.33,-20,1
1742368561,2025-03-19 08:16,73.50,1003.57,1028.87,210,2.15,-2.09,-19,1
1742368864,2025-03-19 08:21,74.98,1003.77,1029.08,210,2.33,-1.65,-19,1
1742369165,2025-03-19 08:26,73.60,1003.79,1029.09,210,2.45,-1.78,-20,1
1742369466,2025-03-19 08:31,71.85,1003.79,1029.09,210,2.67,-1.90,-20,1
1742369767,2025-03-19 08:36,68.46,1003.84,1029.14,210,2.71,-2.51,-19,1
1742370069,2025-03-19 08:41,67.39,1003.85,1029.15,210,2.88,-2.56,-19,1
1742370373,2025-03-19 08:46,67.88,1003.86,1029.16,210,2.96,-2.39,-19,1
1742370674,2025-03-19 08:51,65.68,1003.84,1029.14,210,3.15,-2.65,-23,1
1742370975,2025-03-19 08:56,63.68,1003.90,1029.20,210,3.27,-2.95,-20,1
1742371277,2025-03-19 09:01,64.95,1003.88,1029.18,210,3.44,-2.53,-23,1
1742371578,2025-03-19 09:06,64.34,1003.97,1029.27,210,3.71,-2.40,-23,1
1742371880,2025-03-19 09:11,64.87,1003.98,1029.28,210,3.85,-2.15,-23,1
1742372182,2025-03-19 09:16,61.63,1004.03,1029.33,210,4.11,-2.60,-24,1
1742372484,2025-03-19 09:21,56.30,1004.01,1029.32,210,4.30,-3.63,-20,1
1742372784,2025-03-19 09:26,55.98,1003.91,1029.22,210,4.47,-3.55,-20,1
1742373086,2025-03-19 09:31,54.32,1003.96,1029.26,210,4.68,-3.75,-23,1
1742373388,2025-03-19 09:36,52.70,1003.94,1029.24,210,4.79,-4.05,-23,1
1742373690,2025-03-19 09:41,52.23,1003.99,1029.29,210,4.85,-4.12,-23,1
1742373990,2025-03-19 09:46,52.89,1003.96,1029.26,210,4.99,-3.82,-20,1
1742374291,2025-03-19 09:51,49.73,1003.97,1029.27,210,5.08,-4.56,-20,1
1742374592,2025-03-19 09:56,48.13,1003.97,1029.27,210,5.14,-4.94,-19,1
1742374894,2025-03-19 10:01,48.23,1003.93,1029.23,210,5.67,-4.42,-20,1
1742375196,2025-03-19 10:06,49.32,1003.92,1029.22,210,5.59,-4.20,-20,1
1742375498,2025-03-19 10:11,43.23,1004.01,1029.31,210,5.48,-6.04,-23,1
1742375799,2025-03-19 10:16,46.60,1003.24,1028.54,210,5.87,-4.69,-22,1
1742376101,2025-03-19 10:21,41.06,1004.05,1029.35,210,5.97,-6.27,-23,1
1742376403,2025-03-19 10:26,40.65,1004.07,1029.37,210,5.97,-6.40,-21,1
1742376704,2025-03-19 10:31,40.15,1004.04,1029.34,210,6.10,-6.44,-19,1
1742377006,2025-03-19 10:36,39.10,1004.10,1029.40,210,6.26,-6.64,-23,1
1742377308,2025-03-19 10:41,38.49,1004.16,1029.46,210,6.37,-6.75,-22,1
1742377610,2025-03-19 10:46,39.50,1002.58,1027.88,210,6.58,-6.22,-23,1
1742377912,2025-03-19 10:51,38.13,1003.55,1028.85,210,6.59,-6.68,-23,1
1742378214,2025-03-19 10:56,37.15,1003.98,1029.28,210,6.70,-6.91,-23,1
1742378516,2025-03-19 11:01,36.79,1004.00,1029.30,210,6.65,-7.08,-23,1
1742378818,2025-03-19 11:06,35.55,1003.99,1029.29,210,6.64,-7.54,-21,1
1742379119,2025-03-19 11:11,36.32,1004.03,1029.33,210,6.69,-7.22,-20,1
1742379421,2025-03-19 11:17,37.04,1003.90,1029.20,210,6.87,-6.80,-20,1
1742379722,2025-03-19 11:22,37.68,1003.95,1029.25,210,6.95,-6.50,-20,1
1742380023,2025-03-19 11:27,37.28,1003.91,1029.22,210,7.33,-6.30,-20,1
1742380325,2025-03-19 11:32,36.57,1003.87,1029.17,210,7.44,-6.46,-20,1
1742380627,2025-03-19 11:37,36.52,1003.85,1029.15,210,7.32,-6.58,-23,1
1742380929,2025-03-19 11:42,36.58,1003.78,1029.08,210,7.36,-6.53,-23,1
1742381231,2025-03-19 11:47,38.30,1003.77,1029.07,210,6.87,-6.36,-23,1
1742381533,2025-03-19 11:52,39.13,1003.78,1029.08,210,7.69,-5.35,-23,1
1742381835,2025-03-19 11:57,36.56,1003.75,1029.05,210,7.80,-6.14,-23,1
1742382136,2025-03-19 12:02,39.04,1003.48,1028.78,210,7.63,-5.43,-20,1
1742382438,2025-03-19 12:07,36.28,1003.54,1028.84,210,8.01,-6.05,-20,1
1742382739,2025-03-19 12:12,35.24,1003.62,1028.92,210,8.01,-6.43,-20,1
1742383040,2025-03-19 12:17,37.23,1003.54,1028.84,210,8.23,-5.52,-20,1
1742383342,2025-03-19 12:22,36.33,1002.74,1028.05,210,8.53,-5.57,-20,1
1742383644,2025-03-19 12:27,35.52,1003.32,1028.62,210,9.07,-5.39,-23,1
1742383946,2025-03-19 12:32,37.70,1003.31,1028.61,210,8.68,-4.95,-23,1
1742384248,2025-03-19 12:37,35.37,1003.23,1028.54,210,8.75,-5.73,-20,1
1742384550,2025-03-19 12:42,34.50,1003.11,1028.41,210,8.73,-6.07,-23,1
1742384852,2025-03-19 12:47,34.60,1003.13,1028.43,210,9.16,-5.65,-22,1
1742385154,2025-03-19 12:52,33.30,1003.13,1028.43,210,9.12,-6.19,-20,1
1742385455,2025-03-19 12:57,34.55,1003.05,1028.35,210,9.38,-5.48,-20,1
1742385756,2025-03-19 13:02,33.77,1002.65,1027.95,210,9.43,-5.73,-20,1
1742386058,2025-03-19 13:07,34.81,1002.78,1028.08,210,9.63,-5.16,-20,1
1742386359,2025-03-19 13:12,33.29,1002.27,1027.57,210,9.75,-5.64,-20,1
1742386661,2025-03-19 13:17,34.33,1002.85,1028.15,210,9.85,-5.14,-23,1
1742386963,2025-03-19 13:22,33.66,1002.74,1028.05,210,10.29,-5.02,-24,1
1742387265,2025-03-19 13:27,33.04,1002.72,1028.02,210,10.31,-5.25,-23,1
1742387567,2025-03-19 13:32,32.28,1002.64,1027.94,210,10.55,-5.34,-22,1
1742387869,2025-03-19 13:37,32.25,1002.58,1027.89,210,10.98,-4.97,-24,1
1742388171,2025-03-19 13:42,33.70,1002.56,1027.86,210,7.94,-7.08,-33,1
1742388473,2025-03-19 13:47,32.26,1002.52,1027.82,210,9.87,-5.95,-23,1
1742388774,2025-03-19 13:52,33.54,1002.52,1027.82,210,10.75,-4.66,-22,1
1742389076,2025-03-19 13:57,32.82,1002.49,1027.79,210,10.98,-4.74,-22,1
1742389378,2025-03-19 14:02,32.34,1002.52,1027.82,210,10.79,-5.10,-22,1
1742389678,2025-03-19 14:07,34.08,1002.41,1027.71,210,10.56,-4.62,-20,1
1742389981,2025-03-19 14:13,31.21,1002.44,1027.74,210,10.64,-5.70,-24,1
1742390282,2025-03-19 14:18,33.01,1002.31,1027.61,210,10.42,-5.16,-22,1
1742390584,2025-03-19 14:23,33.07,1002.50,1027.80,210,10.45,-5.11,-20,1
1742390885,2025-03-19 14:28,32.52,1002.42,1027.72,210,10.95,-4.89,-20,1
1742391186,2025-03-19 14:33,31.90,1002.37,1027.67,210,11.75,-4.44,-20,1
1742391488,2025-03-19 14:38,30.45,1002.31,1027.61,210,11.28,-5.47,-20,1
1742391789,2025-03-19 14:43,30.64,1002.37,1027.67,210,11.96,-4.79,-20,1
1742392091,2025-03-19 14:48,31.29,1002.30,1027.61,210,11.54,-4.88,-20,1
1742392393,2025-03-19 14:53,32.17,1002.22,1027.52,210,11.47,-4.57,-21,1
1742392695,2025-03-19 14:58,31.20,1001.45,1026.75,210,11.57,-4.89,-23,1
1742393300,2025-03-19 15:08,32.67,1002.12,1027.43,210,11.00,-4.79,-23,1
1742393601,2025-03-19 15:13,29.73,1002.03,1027.33,210,12.03,-5.13,-20,1
1742393903,2025-03-19 15:18,31.53,1001.93,1027.23,210,11.97,-4.41,-19,1
1742394205,2025-03-19 15:23,31.41,1001.97,1027.27,210,11.53,-4.84,-22,1
1742394507,2025-03-19 15:28,33.79,1001.97,1027.27,210,11.37,-4.01,-22,1
1742394807,2025-03-19 15:33,31.17,1002.08,1027.38,210,11.70,-4.79,-20,1
1742395109,2025-03-19 15:38,32.29,1001.97,1027.27,210,12.02,-4.04,-19,1
1742395410,2025-03-19 15:43,32.52,1001.92,1027.22,210,11.61,-4.31,-25,1
1742395711,2025-03-19 15:48,32.74,1001.92,1027.22,210,11.14,-4.64,-20,1
1742396013,2025-03-19 15:53,32.82,1001.89,1027.19,210,11.24,-4.51,-20,1
1742396315,2025-03-19 15:58,32.76,1001.82,1027.12,210,11.12,-4.64,-20,1
1742396616,2025-03-19 16:03,32.17,1001.74,1027.05,210,11.31,-4.72,-20,1
1742396917,2025-03-19 16:08,33.67,1001.76,1027.06,210,10.84,-4.53,-19,1
1742397219,2025-03-19 16:13,33.60,1001.74,1027.04,210,11.09,-4.33,-23,1
1742397521,2025-03-19 16:18,32.38,1001.74,1027.04,210,11.27,-4.66,-23,1
1742397823,2025-03-19 16:23,34.06,1001.73,1027.03,210,11.47,-3.82,-23,1
1742398123,2025-03-19 16:28,35.38,1001.76,1027.06,210,11.83,-2.99,-20,1
1742398425,2025-03-19 16:33,33.66,1001.72,1027.02,210,11.86,-3.63,-19,1
1742398726,2025-03-19 16:38,35.47,1001.76,1027.06,210,11.57,-3.18,-20,1
1742399027,2025-03-19 16:43,33.27,1001.85,1027.15,210,12.10,-3.57,-20,1
1742399329,2025-03-19 16:48,32.00,1001.87,1027.17,210,11.94,-4.24,-20,1
1742399633,2025-03-19 16:53,33.81,1001.78,1027.08,210,11.71,-3.70,-20,1
1742399935,2025-03-19 16:58,33.98,1001.75,1027.05,210,11.41,-3.90,-24,1
1742400237,2025-03-19 17:03,34.38,1001.78,1027.08,210,11.57,-3.60,-23,1
1742400538,2025-03-19 17:08,38.14,1001.76,1027.06,210,10.88,-2.83,-20,1
1742400840,2025-03-19 17:14,37.37,1001.73,1027.03,210,11.41,-2.62,-20,1
1742401141,2025-03-19 17:19,37.70,1001.73,1027.04,210,11.20,-2.69,-19,1
1742401442,2025-03-19 17:24,38.44,1001.66,1026.96,210,10.50,-3.06,-19,1
1742401743,2025-03-19 17:29,38.85,1001.55,1026.85,210,10.80,-2.65,-20,1
1742402044,2025-03-19 17:34,42.90,1001.58,1026.88,210,9.65,-2.35,-20,1
1742402346,2025-03-19 17:39,45.69,1001.55,1026.85,210,8.82,-2.25,-19,1
1742402647,2025-03-19 17:44,45.07,1001.46,1026.77,210,8.68,-2.56,-19,1
1742402949,2025-03-19 17:49,44.49,1001.44,1026.74,210,8.53,-2.88,-21,1
1742403251,2025-03-19 17:54,50.09,1001.42,1026.72,210,7.88,-1.87,-23,1
1742403553,2025-03-19 17:59,47.27,1001.42,1026.72,210,7.77,-2.76,-23,1
1742403855,2025-03-19 18:04,51.30,1000.94,1026.24,210,7.43,-1.96,-20,1
1742404156,2025-03-19 18:09,49.29,1001.39,1026.69,210,7.09,-2.82,-19,1
1742404457,2025-03-19 18:14,56.28,1001.43,1026.73,210,6.49,-1.58,-21,1
1742404759,2025-03-19 18:19,54.88,1001.50,1026.80,210,6.38,-2.03,-19,1
1742405061,2025-03-19 18:24,55.20,1001.44,1026.75,210,6.27,-2.05,-23,1
1742405363,2025-03-19 18:29,56.84,1001.40,1026.70,210,6.00,-1.91,-22,1
1742405665,2025-03-19 18:34,57.95,1001.43,1026.73,210,5.95,-1.69,-23,1
1742405968,2025-03-19 18:39,58.88,1001.46,1026.76,210,5.76,-1.66,-19,1
1742406270,2025-03-19 18:44,64.50,1001.48,1026.78,210,5.55,-0.61,-23,1
1742406571,2025-03-19 18:49,66.37,1001.52,1026.82,210,5.18,-0.57,-27,1
1742406873,2025-03-19 18:54,67.82,1001.51,1026.81,210,4.88,-0.56,-23,1
1742407174,2025-03-19 18:59,69.66,1001.48,1026.78,210,4.87,-0.20,-19,1
1742407475,2025-03-19 19:04,70.35,1001.52,1026.82,210,4.76,-0.17,-19,1
1742407777,2025-03-19 19:09,70.21,1001.57,1026.87,210,4.44,-0.51,-19,1
1742408078,2025-03-19 19:14,72.57,1001.57,1026.87,210,4.54,0.04,-19,1
1742408380,2025-03-19 19:19,71.26,1001.21,1026.51,210,4.39,-0.35,-19,1
1742408681,2025-03-19 19:24,71.21,1001.51,1026.81,210,4.38,-0.37,-19,1
1742408983,2025-03-19 19:29,70.57,1001.56,1026.86,210,4.39,-0.49,-23,1
1742409285,2025-03-19 19:34,70.32,1001.54,1026.84,210,4.33,-0.59,-23,1
1742409586,2025-03-19 19:39,69.42,1001.55,1026.85,210,4.31,-0.79,-20,1
1742409888,2025-03-19 19:44,68.13,1001.53,1026.83,210,4.31,-1.05,-26,1
1742410190,2025-03-19 19:49,68.66,1001.51,1026.81,210,4.35,-0.90,-23,1
1742410491,2025-03-19 19:54,71.10,1001.51,1026.81,210,4.07,-0.69,-22,1
1742410793,2025-03-19 19:59,72.31,1001.51,1026.82,210,3.97,-0.56,-22,1
1742411096,2025-03-19 20:04,73.83,1001.46,1026.76,210,3.87,-0.37,-22,1
1742411397,2025-03-19 20:09,75.32,1001.50,1026.80,210,3.69,-0.27,-20,1
1742411698,2025-03-19 20:14,75.61,1001.44,1026.74,210,3.57,-0.33,-19,1
1742412000,2025-03-19 20:20,77.08,1001.45,1026.75,210,3.39,-0.24,-20,1
1742412301,2025-03-19 20:25,79.33,1001.39,1026.70,210,3.20,-0.03,-24,1
1742412603,2025-03-19 20:30,78.06,1001.41,1026.71,210,3.24,-0.21,-22,1
1742412905,2025-03-19 20:35,78.61,1001.38,1026.69,210,3.21,-0.15,-20,1
1742413206,2025-03-19 20:40,79.86,1001.38,1026.69,210,3.13,-0.01,-19,1
1742413507,2025-03-19 20:45,81.81,1001.24,1026.54,210,2.97,0.17,-19,1
1742413809,2025-03-19 20:50,82.74,1001.34,1026.64,210,2.74,0.10,-19,1
1742414111,2025-03-19 20:55,82.31,1001.29,1026.59,210,2.82,0.11,-23,1
1742414412,2025-03-19 21:00,83.38,1001.28,1026.58,210,2.77,0.23,-23,1
1742414714,2025-03-19 21:05,83.68,1001.30,1026.60,210,2.74,0.25,-22,1
1742415016,2025-03-19 21:10,83.18,1001.30,1026.60,210,2.70,0.13,-23,1
1742415318,2025-03-19 21:15,83.40,1001.34,1026.64,210,2.55,0.02,-23,1
1742415618,2025-03-19 21:20,82.79,1001.35,1026.65,210,2.62,-0.01,-19,1
1742415920,2025-03-19 21:25,84.23,1001.34,1026.64,210,2.53,0.14,-23,1
1742416222,2025-03-19 21:30,83.65,1001.33,1026.63,210,2.44,-0.04,-23,1
1742416524,2025-03-19 21:35,83.65,1001.28,1026.58,210,2.46,-0.02,-25,1
1742416826,2025-03-19 21:40,83.38,1001.46,1026.76,210,2.46,-0.07,-22,1
1742417128,2025-03-19 21:45,82.82,1001.49,1026.80,210,2.47,-0.15,-22,1
1742417429,2025-03-19 21:50,83.75,1001.49,1026.79,210,2.35,-0.11,-23,1
1742417730,2025-03-19 21:55,83.03,1001.52,1026.82,210,2.51,-0.08,-19,1
1742418031,2025-03-19 22:00,83.36,1001.52,1026.83,210,2.44,-0.09,-23,1
1742418333,2025-03-19 22:05,82.10,1001.49,1026.79,210,2.58,-0.16,-23,1
1742418635,2025-03-19 22:10,83.67,1001.55,1026.85,210,2.42,-0.06,-20,1
1742418936,2025-03-19 22:15,85.49,1001.48,1026.79,210,2.23,0.05,-19,1
1742419237,2025-03-19 22:20,85.28,1001.48,1026.79,210,2.25,0.03,-19,1
1742419538,2025-03-19 22:25,85.62,1001.48,1026.78,210,2.19,0.03,-19,1
1742419839,2025-03-19 22:30,84.77,1001.44,1026.74,210,2.27,-0.03,-19,1
1742420143,2025-03-19 22:35,84.26,1001.49,1026.79,210,2.28,-0.10,-20,1
1742420445,2025-03-19 22:40,84.16,1001.48,1026.78,210,2.30,-0.10,-24,1
1742420747,2025-03-19 22:45,84.13,1001.54,1026.84,210,2.32,-0.08,-22,1
1742421049,2025-03-19 22:50,87.36,1001.47,1026.78,210,2.08,0.20,-23,1
1742421351,2025-03-19 22:55,89.73,1001.47,1026.78,210,1.81,0.30,-28,1
1742421652,2025-03-19 23:00,89.68,1001.49,1026.80,210,1.73,0.22,-26,1
1742421954,2025-03-19 23:05,89.66,1001.53,1026.83,210,1.72,0.20,-28,1
1742422256,2025-03-19 23:10,91.07,1001.55,1026.85,210,1.65,0.35,-35,1
1742422558,2025-03-19 23:15,91.65,1001.57,1026.87,210,1.50,0.29,-34,1
1742422860,2025-03-19 23:21,91.55,1001.58,1026.88,210,1.49,0.26,-28,1
1742423162,2025-03-19 23:26,90.11,1001.58,1026.88,210,1.59,0.14,-28,1
1742423464,2025-03-19 23:31,91.50,1001.56,1026.86,210,1.44,0.21,-31,1
1742423765,2025-03-19 23:36,90.66,1001.48,1026.78,210,1.52,0.16,-33,1
1742424067,2025-03-19 23:41,92.11,1001.53,1026.83,210,1.47,0.33,-29,1
1742424367,2025-03-19 23:46,91.95,1001.33,1026.63,210,1.37,0.20,-25,1
1742424669,2025-03-19 23:51,90.76,1001.46,1026.76,210,1.46,0.12,-26,1
1742424970,2025-03-19 23:56,88.92,1001.48,1026.78,210,1.60,-0.03,-25,1