1742425271,2025-03-20 00:01,86.28,1001.46,1026.76,210,1.83,-0.22,-27,1
1742425573,2025-03-20 00:06,87.79,1001.45,1026.75,210,1.71,-0.10,-27,1
1742425875,2025-03-20 00:11,87.91,1001.47,1026.77,210,1.63,-0.16,-25,1
1742426177,2025-03-20 00:16,89.27,1001.46,1026.76,210,1.55,-0.02,-31,1
1742426478,2025-03-20 00:21,90.30,1001.52,1026.82,210,1.43,0.02,-29,1
1742426781,2025-03-20 00:26,90.75,1001.55,1026.86,210,1.31,-0.04,-28,1
1742427084,2025-03-20 00:31,92.04,1001.61,1026.91,210,1.24,0.09,-23,1
1742427385,2025-03-20 00:36,92.47,1000.90,1026.20,210,1.21,0.12,-19,1
1742427687,2025-03-20 00:41,92.63,1001.56,1026.86,210,1.19,0.13,-19,1
1742427988,2025-03-20 00:46,93.30,1001.60,1026.90,210,1.00,0.04,-19,1
1742428289,2025-03-20 00:51,93.64,1001.60,1026.90,210,0.94,0.03,-19,1
1742428591,2025-03-20 00:56,94.29,1001.56,1026.86,210,0.85,0.04,-19,1
1742428892,2025-03-20 01:01,94.61,1001.58,1026.88,210,0.68,-0.09,-19,1
1742429193,2025-03-20 01:06,96.02,1001.62,1026.92,210,0.51,-0.05,-19,1
1742429495,2025-03-20 01:11,98.64,1001.65,1026.95,210,0.18,-0.01,-19,1
1742429796,2025-03-20 01:16,100.00,1001.62,1026.92,210,-0.08,-0.08,-19,1
1742430097,2025-03-20 01:21,100.00,1001.31,1026.61,210,-0.33,-0.33,-20,1
1742430399,2025-03-20 01:26,100.00,1001.54,1026.85,210,-0.41,-0.41,-23,1
1742431003,2025-03-20 01:36,100.00,1001.33,1026.63,210,-0.41,-0.41,-20,1
1742431305,2025-03-20 01:41,100.00,1001.45,1026.75,210,-0.46,-0.46,-19,1
1742431606,2025-03-20 01:46,100.00,1001.36,1026.66,210,-0.53,-0.53,-20,1
1742431907,2025-03-20 01:51,100.00,1001.38,1026.68,210,-0.62,-0.62,-19,1
1742432210,2025-03-20 01:56,100.00,1001.36,1026.66,210,-0.70,-0.70,-23,1
1742432511,2025-03-20 02:01,100.00,1001.28,1026.58,210,-0.80,-0.80,-23,1
1742432812,2025-03-20 02:06,100.00,1001.26,1026.56,210,-0.86,-0.86,-19,1
1742433113,2025-03-20 02:11,100.00,1001.21,1026.51,210,-0.76,-0.76,-23,1
1742433415,2025-03-20 02:16,100.00,1001.21,1026.51,210,-0.72,-0.72,-23,1
1742433717,2025-03-20 02:21,100.00,1001.25,1026.55,210,-0.71,-0.71,-19,1
1742434018,2025-03-20 02:26,100.00,1001.27,1026.57,210,-0.87,-0.87,-19,1
1742434319,2025-03-20 02:31,100.00,1001.20,1026.50,210,-0.98,-0.98,-19,1
1742434621,2025-03-20 02:37,100.00,1001.17,1026.47,210,-1.07,-1.07,-19,1
1742434922,2025-03-20 02:42,100.00,1001.10,1026.41,210,-1.04,-1.04,-19,1
1742435223,2025-03-20 02:47,100.00,1001.26,1026.56,210,-1.14,-1.14,-19,1
1742435525,2025-03-20 02:52,100.00,1001.21,1026.51,210,-1.22,-1.22,-20,1
1742435826,2025-03-20 02:57,100.00,1001.18,1026.48,210,-1.32,-1.32,-19,1
1742436128,2025-03-20 03:02,100.00,1001.21,1026.51,210,-1.47,-1.47,-23,1
1742436430,2025-03-20 03:07,100.00,1001.13,1026.44,210,-1.68,-1.68,-23,1
1742436731,2025-03-20 03:12,100.00,1001.08,1026.39,210,-1.62,-1.62,-20,1
1742437033,2025-03-20 03:17,100.00,1001.13,1026.43,210,-1.47,-1.47,-23,1
1742437334,2025-03-20 03:22,100.00,1001.13,1026.43,210,-1.48,-1.48,-23,1
1742437636,2025-03-20 03:27,100.00,1001.24,1026.55,210,-1.55,-1.55,-19,1
1742437937,2025-03-20 03:32,100.00,1001.21,1026.51,210,-1.36,-1.36,-19,1
1742438239,2025-03-20 03:37,100.00,1001.19,1026.49,210,-1.44,-1.44,-19,1
1742438540,2025-03-20 03:42,100.00,1001.22,1026.53,210,-1.35,-1.35,-20,1
1742438842,2025-03-20 03:47,100.00,1001.17,1026.48,210,-1.54,-1.54,-24,1
1742439143,2025-03-20 03:52,100.00,1001.26,1026.56,210,-1.43,-1.43,-19,1
1742439445,2025-03-20 03:57,100.00,1001.24,1026.55,210,-1.61,-1.61,-20,1
1742439746,2025-03-20 04:02,100.00,1001.28,1026.58,210,-1.22,-1.22,-19,1
1742440047,2025-03-20 04:07,100.00,1001.21,1026.51,210,-1.16,-1.16,-19,1
1742440349,2025-03-20 04:12,100.00,1001.27,1026.57,210,-1.01,-1.01,-19,1
1742440650,2025-03-20 04:17,100.00,1001.27,1026.57,210,-0.92,-0.92,-19,1
1742440952,2025-03-20 04:22,100.00,1001.27,1026.57,210,-0.88,-0.88,-23,1
1742441254,2025-03-20 04:27,100.00,1001.19,1026.49,210,-0.82,-0.82,-23,1
1742441556,2025-03-20 04:32,100.00,1001.18,1026.48,210,-0.71,-0.71,-23,1
1742441857,2025-03-20 04:37,100.00,1001.14,1026.44,210,-0.92,-0.92,-19,1
1742442159,2025-03-20 04:42,100.00,1001.11,1026.41,210,-0.70,-0.70,-20,1
1742442460,2025-03-20 04:47,100.00,1001.13,1026.43,210,-0.70,-0.70,-19,1
1742442760,2025-03-20 04:52,100.00,1001.15,1026.45,210,-0.78,-0.78,-20,1
1742443062,2025-03-20 04:57,100.00,1001.13,1026.43,210,-0.79,-0.79,-19,1
1742443363,2025-03-20 05:02,100.00,1001.08,1026.38,210,-0.82,-0.82,-22,1
1742443665,2025-03-20 05:07,100.00,1001.32,1026.63,210,-1.74,-1.74,-20,1
1742443967,2025-03-20 05:12,100.00,1000.36,1025.66,210,-1.28,-1.28,-23,1
1742444268,2025-03-20 05:17,100.00,1000.83,1026.14,210,-0.78,-0.78,-23,1
1742444570,2025-03-20 05:22,100.00,1001.13,1026.43,210,-0.86,-0.86,-23,1
1742444872,2025-03-20 05:27,100.00,1001.04,1026.34,210,-0.85,-0.85,-20,1
1742445173,2025-03-20 05:32,100.00,1001.07,1026.37,210,-0.90,-0.90,-19,1
1742445474,2025-03-20 05:37,100.00,1001.07,1026.37,210,-0.80,-0.80,-19,1
1742445776,2025-03-20 05:42,100.00,1001.06,1026.37,210,-0.64,-0.64,-20,1
1742446077,2025-03-20 05:47,100.00,1001.07,1026.37,210,-0.70,-0.70,-19,1
1742446378,2025-03-20 05:52,100.00,1001.02,1026.32,210,-0.66,-0.66,-20,1
1742446680,2025-03-20 05:58,100.00,1001.08,1026.38,210,-0.72,-0.72,-23,1
1742446982,2025-03-20 06:03,100.00,1001.14,1026.44,210,-0.75,-0.75,-23,1
1742447284,2025-03-20 06:08,100.00,1001.09,1026.39,210,-0.77,-0.77,-23,1
1742447586,2025-03-20 06:13,100.00,1001.09,1026.39,210,-0.65,-0.65,-23,1
1742447888,2025-03-20 06:18,100.00,1000.99,1026.29,210,-0.31,-0.31,-23,1
1742448190,2025-03-20 06:23,100.00,1001.13,1026.44,210,-0.21,-0.21,-23,1
1742448492,2025-03-20 06:28,98.17,1001.18,1026.49,210,0.10,-0.16,-23,1
1742448794,2025-03-20 06:33,98.70,1001.16,1026.46,210,0.24,0.06,-23,1
1742449096,2025-03-20 06:38,98.17,1001.21,1026.51,210,0.20,-0.06,-22,1
1742449397,2025-03-20 06:43,98.30,1001.22,1026.52,210,0.05,-0.19,-23,1
1742449699,2025-03-20 06:48,98.82,1001.22,1026.52,210,0.09,-0.08,-20,1
1742450000,2025-03-20 06:53,98.54,1001.23,1026.53,210,0.33,0.12,-19,1
1742450301,2025-03-20 06:58,98.60,1001.23,1026.53,210,0.50,0.30,-19,1
1742450603,2025-03-20 07:03,98.61,1001.26,1026.56,210,0.68,0.48,-21,1
1742450905,2025-03-20 07:08,97.88,1001.23,1026.53,210,0.95,0.65,-19,1
1742451206,2025-03-20 07:13,98.62,1001.27,1026.57,210,0.99,0.80,-19,1
1742451507,2025-03-20 07:18,98.32,1000.79,1026.09,210,1.15,0.91,-19,1
1742451809,2025-03-20 07:23,97.41,1001.31,1026.61,210,1.44,1.07,-19,1
1742452110,2025-03-20 07:28,95.95,1001.32,1026.62,210,1.63,1.05,-21,1
1742452413,2025-03-20 07:33,95.07,1001.41,1026.72,210,1.41,0.71,-23,1
1742452715,2025-03-20 07:38,94.37,1001.33,1026.63,210,1.86,1.05,-20,1
1742453016,2025-03-20 07:43,92.87,1001.38,1026.68,210,2.02,0.99,-20,1
1742453317,2025-03-20 07:48,92.63,1001.13,1026.43,210,2.18,1.11,-19,1
1742453619,2025-03-20 07:53,91.54,1001.41,1026.71,210,2.37,1.14,-19,1
1742453920,2025-03-20 07:58,92.19,1001.43,1026.73,210,2.47,1.33,-19,1
1742454222,2025-03-20 08:03,90.59,1001.47,1026.77,210,2.59,1.21,-22,1
1742454524,2025-03-20 08:08,90.25,1001.52,1026.82,210,2.76,1.32,-22,1
1742454826,2025-03-20 08:13,89.52,1001.60,1026.90,210,2.91,1.36,-23,1
1742455127,2025-03-20 08:18,87.89,1001.54,1026.84,210,3.14,1.33,-23,1
1742455429,2025-03-20 08:23,85.88,1001.51,1026.81,210,3.36,1.22,-22,1
1742455731,2025-03-20 08:28,84.89,1001.42,1026.72,210,3.54,1.24,-23,1
1742456033,2025-03-20 08:33,84.22,1001.39,1026.69,210,3.69,1.28,-22,1
1742456335,2025-03-20 08:38,83.75,1001.44,1026.74,210,3.90,1.40,-21,1
1742456636,2025-03-20 08:43,82.91,1001.45,1026.76,210,4.18,1.54,-19,1
1742456938,2025-03-20 08:48,82.29,1001.02,1026.32,210,4.32,1.57,-19,1
1742457239,2025-03-20 08:53,81.84,1001.39,1026.69,210,4.48,1.65,-19,1
1742457541,2025-03-20 08:59,79.42,1001.32,1026.62,210,4.65,1.40,-20,1
1742457842,2025-03-20 09:04,79.81,1001.39,1026.69,210,4.55,1.37,-19,1
1742458144,2025-03-20 09:09,80.94,1001.40,1026.70,210,4.66,1.67,-23,1
1742458446,2025-03-20 09:14,79.26,1001.36,1026.66,210,5.01,1.72,-23,1
1742458748,2025-03-20 09:19,79.40,1001.40,1026.70,210,5.31,2.04,-23,1
1742459354,2025-03-20 09:29,75.19,1001.38,1026.68,210,5.80,1.75,-21,1
1742459656,2025-03-20 09:34,75.30,1001.39,1026.69,210,5.91,1.88,-21,1
1742459958,2025-03-20 09:39,75.29,1000.97,1026.27,210,6.11,2.07,-22,1
1742460259,2025-03-20 09:44,73.71,1001.38,1026.68,210,6.18,1.84,-18,1
1742460561,2025-03-20 09:49,72.11,1001.36,1026.66,210,6.47,1.81,-18,1
1742460863,2025-03-20 09:54,71.20,1001.34,1026.65,210,6.71,1.87,-21,1
1742461164,2025-03-20 09:59,69.99,1001.37,1026.67,210,6.69,1.61,-22,1
1742461466,2025-03-20 10:04,70.51,1001.30,1026.60,210,6.89,1.90,-21,1
1742461767,2025-03-20 10:09,68.12,1001.28,1026.58,210,7.21,1.73,-19,1
1742462069,2025-03-20 10:14,67.69,1001.26,1026.56,210,7.23,1.66,-19,1
1742462371,2025-03-20 10:19,64.66,1001.17,1026.48,210,7.60,1.37,-19,1
1742462672,2025-03-20 10:24,65.11,1001.05,1026.35,210,7.66,1.53,-22,1
1742462976,2025-03-20 10:29,64.74,1001.20,1026.50,210,7.80,1.58,-22,1
1742463278,2025-03-20 10:34,65.02,1001.17,1026.48,210,7.90,1.74,-21,1
1742463580,2025-03-20 10:39,63.63,1001.14,1026.44,210,7.77,1.31,-22,1
1742463881,2025-03-20 10:44,63.66,1001.11,1026.41,210,8.09,1.62,-19,1
1742464183,2025-03-20 10:49,61.49,1001.26,1026.56,210,7.45,0.53,-22,1
1742464485,2025-03-20 10:54,61.29,1001.09,1026.39,210,8.39,1.38,-21,1
1742464787,2025-03-20 10:59,59.07,1001.06,1026.36,210,8.56,1.03,-22,1
1742465089,2025-03-20 11:04,60.30,1000.93,1026.23,210,8.63,1.38,-19,1
1742465390,2025-03-20 11:09,59.65,1000.94,1026.24,210,8.74,1.33,-20,1
1742465691,2025-03-20 11:14,57.73,1000.85,1026.15,210,8.72,0.86,-19,1
1742465992,2025-03-20 11:19,58.14,1000.84,1026.14,210,9.08,1.29,-19,1
1742466293,2025-03-20 11:24,55.32,1000.35,1025.65,210,9.42,0.92,-18,1
1742466595,2025-03-20 11:29,55.35,1000.67,1025.97,210,9.72,1.21,-18,1
1742466897,2025-03-20 11:34,52.76,999.80,1025.10,210,9.82,0.64,-21,1
1742467199,2025-03-20 11:39,51.96,1000.36,1025.66,210,10.24,0.82,-21,1
1742467502,2025-03-20 11:45,49.43,1000.59,1025.90,210,10.49,0.36,-19,1
1742467804,2025-03-20 11:50,50.93,1000.35,1025.65,210,10.63,0.90,-22,1
1742468105,2025-03-20 11:55,48.68,1000.50,1025.80,210,10.58,0.23,-19,1
1742468406,2025-03-20 12:00,48.67,1000.40,1025.70,210,10.77,0.40,-22,1
1742468708,2025-03-20 12:05,49.71,1000.31,1025.61,210,10.86,0.78,-24,1
1742469010,2025-03-20 12:10,49.32,1000.28,1025.58,210,11.06,0.85,-21,1
1742469312,2025-03-20 12:15,48.86,1000.23,1025.53,210,11.49,1.12,-22,1
1742469614,2025-03-20 12:20,46.77,1000.21,1025.51,210,11.36,0.39,-21,1
1742469916,2025-03-20 12:25,47.25,1000.12,1025.42,210,11.76,0.90,-22,1
1742470217,2025-03-20 12:30,43.64,1000.13,1025.43,210,11.89,-0.08,-23,1
1742470519,2025-03-20 12:35,43.18,1000.04,1025.34,210,12.08,-0.06,-22,1
1742470821,2025-03-20 12:40,42.63,1000.01,1025.31,210,12.18,-0.14,-19,1
1742471122,2025-03-20 12:45,42.87,999.94,1025.24,210,12.39,0.13,-20,1
1742471422,2025-03-20 12:50,42.15,999.84,1025.14,210,12.42,-0.08,-19,1
1742471723,2025-03-20 12:55,43.36,999.72,1025.03,210,12.33,0.23,-33,1
1742472025,2025-03-20 13:00,39.64,999.71,1025.01,210,12.90,-0.49,-19,1
1742472326,2025-03-20 13:05,37.99,999.64,1024.94,210,13.28,-0.73,-19,1
1742472627,2025-03-20 13:10,37.45,999.57,1024.87,210,13.10,-1.09,-20,1
1742472929,2025-03-20 13:15,37.87,999.50,1024.80,210,13.57,-0.52,-25,1
1742473231,2025-03-20 13:20,35.50,999.48,1024.78,210,13.34,-1.60,-22,1
1742473532,2025-03-20 13:25,37.18,999.39,1024.70,210,13.79,-0.57,-19,1
1742473835,2025-03-20 13:30,36.07,998.93,1024.23,210,13.62,-1.14,-22,1
1742474136,2025-03-20 13:35,35.33,999.32,1024.62,210,13.80,-1.26,-19,1
1742474438,2025-03-20 13:40,37.29,999.26,1024.56,210,14.00,-0.34,-22,1
1742474740,2025-03-20 13:45,33.56,999.25,1024.56,210,14.61,-1.24,-21,1
1742475042,2025-03-20 13:50,34.17,999.23,1024.53,210,14.81,-0.82,-23,1
1742475344,2025-03-20 13:55,32.59,998.92,1024.22,210,14.62,-1.64,-35,1
1742475646,2025-03-20 14:00,31.54,999.14,1024.44,210,14.71,-2.00,-27,1
1742475948,2025-03-20 14:05,34.23,998.99,1024.29,210,14.69,-0.91,-27,1
1742476250,2025-03-20 14:10,32.69,998.96,1024.26,210,14.57,-1.64,-30,1
1742476551,2025-03-20 14:15,31.76,998.89,1024.19,210,15.06,-1.60,-26,1
1742476851,2025-03-20 14:20,32.54,998.63,1023.93,210,14.66,-1.62,-25,1
1742477152,2025-03-20 14:25,30.69,998.90,1024.20,210,15.32,-1.84,-26,1
1742477454,2025-03-20 14:30,30.64,998.83,1024.13,210,15.31,-1.87,-25,1
1742477756,2025-03-20 14:35,32.56,998.80,1024.10,210,15.43,-0.94,-28,1
1742478058,2025-03-20 14:40,30.80,998.77,1024.07,210,15.40,-1.72,-27,1
1742478360,2025-03-20 14:46,31.87,998.61,1023.91,210,15.10,-1.52,-28,1
1742478965,2025-03-20 14:56,29.24,998.68,1023.98,210,16.27,-1.67,-28,1
1742479267,2025-03-20 15:01,28.97,998.61,1023.91,210,16.13,-1.92,-30,1
1742479567,2025-03-20 15:06,29.67,998.53,1023.83,210,15.85,-1.84,-26,1
1742479869,2025-03-20 15:11,29.90,998.54,1023.84,210,15.77,-1.80,-27,1
1742480171,2025-03-20 15:16,31.43,998.44,1023.74,210,15.63,-1.24,-27,1
1742480472,2025-03-20 15:21,29.46,998.41,1023.71,210,16.08,-1.73,-26,1
1742480774,2025-03-20 15:26,30.30,998.42,1023.72,210,16.29,-1.17,-25,1
1742481075,2025-03-20 15:31,27.75,998.45,1023.75,210,16.11,-2.52,-28,1
1742481377,2025-03-20 15:36,29.89,998.30,1023.60,210,16.13,-1.49,-27,1
1742481679,2025-03-20 15:41,29.43,998.35,1023.65,210,16.35,-1.51,-27,1
1742481981,2025-03-20 15:46,29.93,998.36,1023.67,210,15.98,-1.60,-27,1
1742482281,2025-03-20 15:51,29.26,998.02,1023.32,210,16.00,-1.90,-25,1
1742482583,2025-03-20 15:56,30.24,998.32,1023.62,210,15.85,-1.58,-25,1
1742482884,2025-03-20 16:01,29.97,998.29,1023.59,210,15.31,-2.17,-28,1
1742483185,2025-03-20 16:06,29.68,998.16,1023.46,210,15.17,-2.42,-25,1
1742483487,2025-03-20 16:11,31.81,998.19,1023.49,210,15.20,-1.46,-25,1
1742483789,2025-03-20 16:16,31.27,998.12,1023.42,210,15.04,-1.83,-27,1
1742484091,2025-03-20 16:21,30.50,998.03,1023.33,210,15.53,-1.74,-27,1
1742484393,2025-03-20 16:26,30.96,998.08,1023.38,210,15.99,-1.14,-26,1
1742484695,2025-03-20 16:31,33.51,998.05,1023.35,210,15.88,-0.15,-27,1
1742484995,2025-03-20 16:36,32.90,998.11,1023.41,210,15.60,-0.64,-25,1
1742485296,2025-03-20 16:41,35.67,998.07,1023.37,210,16.02,0.84,-25,1
1742485598,2025-03-20 16:46,32.39,998.09,1023.39,210,16.21,-0.33,-25,1
1742485900,2025-03-20 16:51,34.21,998.05,1023.35,210,15.29,-0.39,-26,1
1742486202,2025-03-20 16:56,33.79,997.95,1023.25,210,16.09,0.15,-27,1
1742486503,2025-03-20 17:01,36.54,997.92,1023.22,210,15.66,0.85,-27,1
1742486805,2025-03-20 17:06,37.57,997.95,1023.25,210,15.34,0.95,-28,1
1742487107,2025-03-20 17:11,36.84,997.88,1023.18,210,14.96,0.34,-27,1
1742487409,2025-03-20 17:16,36.53,997.89,1023.19,210,14.89,0.16,-26,1
1742487709,2025-03-20 17:21,38.93,997.86,1023.16,210,14.60,0.79,-25,1
1742488011,2025-03-20 17:26,41.85,997.78,1023.08,210,14.00,1.25,-27,1
1742488314,2025-03-20 17:31,48.78,997.40,1022.70,210,13.36,2.81,-31,1
1742488615,2025-03-20 17:36,56.48,997.65,1022.95,210,12.53,4.12,-25,1
1742488917,2025-03-20 17:41,53.33,997.70,1023.00,210,11.96,2.78,-31,1
1742489218,2025-03-20 17:46,54.83,997.69,1022.99,210,11.63,2.86,-27,1
1742489520,2025-03-20 17:52,63.85,997.69,1022.99,210,11.01,4.44,-27,1
1742489822,2025-03-20 17:57,61.23,997.66,1022.97,210,10.59,3.44,-27,1
1742490124,2025-03-20 18:02,59.13,997.63,1022.94,210,10.33,2.71,-27,1
1742490426,2025-03-20 18:07,64.56,997.66,1022.96,210,10.19,3.82,-27,1
1742490728,2025-03-20 18:12,63.03,997.65,1022.95,210,9.74,3.05,-28,1
1742491030,2025-03-20 18:17,64.57,997.67,1022.97,210,9.29,2.96,-27,1
1742491332,2025-03-20 18:22,65.87,997.60,1022.90,210,9.30,3.25,-27,1
1742491634,2025-03-20 18:27,66.20,997.65,1022.95,210,9.08,3.12,-27,1
1742491936,2025-03-20 18:32,67.89,997.59,1022.89,210,8.90,3.30,-27,1
1742492238,2025-03-20 18:37,68.10,997.57,1022.87,210,8.69,3.14,-27,1
1742492538,2025-03-20 18:42,67.51,997.57,1022.87,210,8.53,2.87,-26,1
1742492840,2025-03-20 18:47,67.44,997.55,1022.85,210,8.44,2.77,-27,1
1742493141,2025-03-20 18:52,68.54,997.52,1022.82,210,8.29,2.85,-27,1
1742493443,2025-03-20 18:57,68.47,997.53,1022.83,210,8.14,2.69,-27,1
1742493745,2025-03-20 19:02,69.63,997.54,1022.84,210,8.03,2.82,-26,1
1742494046,2025-03-20 19:07,72.77,997.59,1022.89,210,7.74,3.17,-26,1
1742494347,2025-03-20 19:12,73.35,997.61,1022.91,210,7.51,3.06,-25,1
1742494649,2025-03-20 19:17,72.05,997.61,1022.91,210,7.48,2.78,-26,1
1742494951,2025-03-20 19:22,70.32,997.63,1022.94,210,7.45,2.40,-25,1
1742495252,2025-03-20 19:27,69.63,997.68,1022.98,210,7.40,2.22,-25,1
1742495554,2025-03-20 19:32,69.77,997.70,1023.00,210,7.31,2.16,-27,1
1742495855,2025-03-20 19:37,68.68,997.73,1023.03,210,7.36,1.99,-25,1
1742496157,2025-03-20 19:42,69.21,997.74,1023.04,210,7.27,2.01,-27,1
1742496459,2025-03-20 19:47,71.57,997.72,1023.02,210,7.10,2.32,-28,1
1742496761,2025-03-20 19:52,72.80,997.74,1023.04,210,6.85,2.31,-27,1
1742497063,2025-03-20 19:57,72.74,997.70,1023.00,210,6.79,2.24,-27,1
1742497365,2025-03-20 20:02,71.68,997.76,1023.06,210,6.82,2.07,-27,1
1742497667,2025-03-20 20:07,71.72,997.75,1023.05,210,6.76,2.02,-27,1
1742497969,2025-03-20 20:12,72.49,997.68,1022.98,210,6.62,2.03,-27,1
1742498270,2025-03-20 20:17,74.94,997.75,1023.06,210,6.43,2.32,-25,1
1742498572,2025-03-20 20:22,74.71,997.76,1023.06,210,6.36,2.20,-27,1
1742498873,2025-03-20 20:27,74.84,997.70,1023.00,210,6.33,2.20,-27,1
1742499175,2025-03-20 20:32,74.13,997.75,1023.05,210,6.27,2.01,-25,1
1742499477,2025-03-20 20:37,74.52,997.74,1023.04,210,6.26,2.07,-26,1
1742499777,2025-03-20 20:42,74.47,997.72,1023.02,210,6.20,2.01,-25,1
1742500078,2025-03-20 20:47,74.98,997.76,1023.06,210,6.00,1.91,-26,1
1742500379,2025-03-20 20:52,75.69,997.73,1023.03,210,5.86,1.90,-25,1
1742500681,2025-03-20 20:58,76.90,997.72,1023.02,210,5.78,2.05,-26,1
1742500982,2025-03-20 21:03,77.16,997.71,1023.01,210,5.65,1.97,-26,1
1742501284,2025-03-20 21:08,73.95,997.67,1022.97,210,5.98,1.69,-32,1
1742501889,2025-03-20 21:18,72.51,997.77,1023.07,210,6.06,1.50,-26,1
1742502191,2025-03-20 21:23,72.56,997.74,1023.04,210,5.99,1.44,-26,1
1742502493,2025-03-20 21:28,73.41,997.70,1023.00,210,5.95,1.56,-26,1
1742502795,2025-03-20 21:33,74.27,997.74,1023.04,210,5.78,1.56,-25,1
1742503096,2025-03-20 21:38,75.39,997.66,1022.96,210,5.72,1.71,-25,1
1742503397,2025-03-20 21:43,74.12,997.61,1022.91,210,5.78,1.53,-25,1
1742503698,2025-03-20 21:48,73.29,997.62,1022.92,210,5.90,1.49,-25,1
1742504000,2025-03-20 21:53,73.78,997.57,1022.88,210,5.87,1.56,-27,1
1742504302,2025-03-20 21:58,76.49,997.38,1022.68,210,5.43,1.63,-26,1
1742504604,2025-03-20 22:03,76.71,997.46,1022.76,210,5.41,1.65,-27,1
1742504906,2025-03-20 22:08,76.78,997.55,1022.85,210,5.37,1.63,-27,1
1742505207,2025-03-20 22:13,77.76,997.51,1022.81,210,5.24,1.68,-26,1
1742505508,2025-03-20 22:18,77.73,997.48,1022.78,210,5.23,1.66,-26,1
1742505810,2025-03-20 22:23,79.95,997.47,1022.77,210,4.94,1.77,-25,1
1742506111,2025-03-20 22:28,83.28,997.42,1022.73,210,4.58,1.99,-25,1
1742506414,2025-03-20 22:33,84.98,997.42,1022.72,210,4.27,1.97,-25,1
1742506716,2025-03-20 22:38,85.23,997.45,1022.75,210,4.24,1.98,-25,1
1742507018,2025-03-20 22:43,83.82,997.40,1022.70,210,4.37,1.88,-27,1
1742507320,2025-03-20 22:48,83.68,997.35,1022.65,210,4.40,1.88,-27,1
1742507622,2025-03-20 22:53,84.84,997.23,1022.53,210,4.27,1.95,-27,1
1742507922,2025-03-20 22:58,84.46,997.34,1022.64,210,4.20,1.82,-25,1
1742508224,2025-03-20 23:03,84.69,996.99,1022.29,210,4.11,1.77,-27,1
1742508526,2025-03-20 23:08,83.96,997.39,1022.69,210,4.22,1.75,-31,1
1742508827,2025-03-20 23:13,83.68,997.36,1022.66,210,4.27,1.76,-25,1
1742509128,2025-03-20 23:18,84.31,997.39,1022.69,210,4.20,1.79,-25,1
1742509430,2025-03-20 23:23,87.78,997.36,1022.66,210,3.87,2.03,-26,1
1742509732,2025-03-20 23:28,89.12,997.34,1022.64,210,3.38,1.76,-27,1
1742510034,2025-03-20 23:33,90.33,997.23,1022.53,210,3.46,2.03,-27,1
1742510336,2025-03-20 23:38,90.69,997.19,1022.49,210,3.41,2.03,-27,1
1742510636,2025-03-20 23:43,90.97,997.16,1022.46,210,3.32,1.99,-26,1
1742510938,2025-03-20 23:48,91.15,997.19,1022.49,210,3.33,2.03,-26,1
1742511241,2025-03-20 23:54,90.86,997.22,1022.52,210,3.26,1.91,-27,1
1742511542,2025-03-20 23:59,93.18,997.23,1022.53,210,2.75,1.76,-25,1