1742511843,2025-03-21 00:04,94.51,997.08,1022.38,210,2.65,1.86,-25,1
1742512145,2025-03-21 00:09,95.87,996.74,1022.04,210,2.62,2.03,-25,1
1742512446,2025-03-21 00:14,95.57,997.11,1022.41,210,2.76,2.12,-25,1
1742512748,2025-03-21 00:19,94.93,997.12,1022.42,210,2.91,2.18,-26,1
1742513049,2025-03-21 00:24,95.92,997.14,1022.44,210,2.69,2.10,-25,1
1742513351,2025-03-21 00:29,96.37,997.19,1022.49,210,2.52,2.00,-27,1
1742513653,2025-03-21 00:34,97.87,997.18,1022.48,210,2.02,1.72,-27,1
1742513954,2025-03-21 00:39,98.28,997.16,1022.46,210,2.26,2.02,-25,1
1742514256,2025-03-21 00:44,97.79,997.15,1022.45,210,2.34,2.03,-28,1
1742514558,2025-03-21 00:49,97.26,997.10,1022.40,210,2.45,2.06,-26,1
1742514860,2025-03-21 00:54,99.17,997.06,1022.36,210,2.17,2.05,-33,1
1742515161,2025-03-21 00:59,100.00,997.11,1022.41,210,2.09,2.09,-27,1
1742515463,2025-03-21 01:04,100.00,997.11,1022.41,210,1.93,1.93,-27,1
1742515765,2025-03-21 01:09,100.00,996.82,1022.12,210,1.86,1.86,-26,1
1742516066,2025-03-21 01:14,100.00,997.13,1022.43,210,1.84,1.84,-24,1
1742516368,2025-03-21 01:19,100.00,997.06,1022.36,210,1.60,1.60,-25,1
1742516669,2025-03-21 01:24,100.00,997.06,1022.36,210,1.69,1.69,-25,1
1742516970,2025-03-21 01:29,100.00,997.05,1022.35,210,1.68,1.68,-29,1
1742517271,2025-03-21 01:34,100.00,996.99,1022.29,210,1.69,1.69,-25,1
1742517573,2025-03-21 01:39,100.00,996.95,1022.25,210,1.57,1.57,-25,1
1742517873,2025-03-21 01:44,100.00,996.91,1022.22,210,1.76,1.76,-25,1
1742518175,2025-03-21 01:49,100.00,996.90,1022.21,210,1.78,1.78,-25,1
1742518476,2025-03-21 01:54,100.00,996.90,1022.21,210,1.52,1.52,-25,1
1742518777,2025-03-21 01:59,100.00,996.90,1022.20,210,1.46,1.46,-25,1
1742519079,2025-03-21 02:04,100.00,996.83,1022.13,210,1.23,1.23,-25,1
1742519381,2025-03-21 02:09,100.00,996.86,1022.16,210,1.26,1.26,-26,1
1742519682,2025-03-21 02:14,100.00,996.85,1022.15,210,1.05,1.05,-25,1
1742519984,2025-03-21 02:19,100.00,996.77,1022.07,210,0.99,0.99,-27,1
1742520285,2025-03-21 02:24,100.00,996.19,1021.49,210,1.22,1.22,-25,1
1742520586,2025-03-21 02:29,100.00,996.69,1021.99,210,1.31,1.31,-25,1
1742520889,2025-03-21 02:34,100.00,996.75,1022.05,210,1.16,1.16,-25,1
1742521491,2025-03-21 02:44,100.00,996.66,1021.96,210,0.99,0.99,-19,1
1742521793,2025-03-21 02:49,100.00,996.61,1021.91,210,1.02,1.02,-20,1
1742522094,2025-03-21 02:54,100.00,996.59,1021.89,210,1.00,1.00,-22,1
1742522395,2025-03-21 02:59,100.00,996.69,1021.99,210,1.02,1.02,-23,1
1742522697,2025-03-21 03:04,100.00,996.52,1021.82,210,1.03,1.03,-32,1
1742522998,2025-03-21 03:09,100.00,996.61,1021.91,210,0.98,0.98,-27,1
1742523299,2025-03-21 03:14,100.00,996.59,1021.90,210,0.76,0.76,-26,1
1742523601,2025-03-21 03:20,100.00,996.54,1021.84,210,0.57,0.57,-28,1
1742523902,2025-03-21 03:25,100.00,996.57,1021.87,210,0.55,0.55,-27,1
1742524203,2025-03-21 03:30,100.00,996.57,1021.87,210,0.56,0.56,-27,1
1742524505,2025-03-21 03:35,100.00,996.54,1021.85,210,0.64,0.64,-27,1
1742524806,2025-03-21 03:40,100.00,996.51,1021.81,210,0.73,0.73,-31,1
1742525108,2025-03-21 03:45,100.00,996.50,1021.80,210,0.21,0.21,-29,1
1742525410,2025-03-21 03:50,100.00,996.44,1021.74,210,0.97,0.97,-26,1
1742525713,2025-03-21 03:55,100.00,996.42,1021.73,210,1.06,1.06,-31,1
1742526014,2025-03-21 04:00,100.00,996.47,1021.78,210,0.80,0.80,-27,1
1742526316,2025-03-21 04:05,100.00,996.43,1021.73,210,0.85,0.85,-27,1
1742526617,2025-03-21 04:10,100.00,996.39,1021.69,210,0.87,0.87,-26,1
1742526919,2025-03-21 04:15,100.00,996.36,1021.66,210,0.84,0.84,-30,1
1742527219,2025-03-21 04:20,100.00,996.35,1021.65,210,0.87,0.87,-28,1
1742527520,2025-03-21 04:25,100.00,996.36,1021.66,210,0.83,0.83,-26,1
1742527823,2025-03-21 04:30,100.00,996.38,1021.68,210,0.81,0.81,-29,1
1742528125,2025-03-21 04:35,100.00,996.38,1021.68,210,0.70,0.70,-29,1
1742528426,2025-03-21 04:40,100.00,996.40,1021.71,210,0.71,0.71,-26,1
1742528728,2025-03-21 04:45,100.00,996.43,1021.73,210,0.78,0.78,-31,1
1742529029,2025-03-21 04:50,100.00,996.49,1021.79,210,0.67,0.67,-30,1
1742529331,2025-03-21 04:55,100.00,996.52,1021.82,210,0.64,0.64,-26,1
1742529632,2025-03-21 05:00,100.00,996.52,1021.82,210,0.56,0.56,-26,1
1742529934,2025-03-21 05:05,100.00,996.56,1021.86,210,0.51,0.51,-26,1
1742530235,2025-03-21 05:10,100.00,996.54,1021.84,210,0.47,0.47,-26,1
1742530536,2025-03-21 05:15,100.00,996.56,1021.86,210,0.29,0.29,-26,1
1742530837,2025-03-21 05:20,100.00,996.59,1021.89,210,0.23,0.23,-26,1
1742531139,2025-03-21 05:25,100.00,996.53,1021.83,210,0.54,0.54,-26,1
1742531440,2025-03-21 05:30,100.00,996.54,1021.84,210,0.52,0.52,-26,1
1742531742,2025-03-21 05:35,100.00,996.48,1021.78,210,0.60,0.60,-28,1
1742532043,2025-03-21 05:40,100.00,996.51,1021.81,210,0.83,0.83,-26,1
1742532345,2025-03-21 05:45,100.00,996.53,1021.83,210,0.94,0.94,-28,1
1742532647,2025-03-21 05:50,100.00,996.57,1021.87,210,1.06,1.06,-26,1
1742532948,2025-03-21 05:55,100.00,996.65,1021.96,210,1.03,1.03,-26,1
1742533250,2025-03-21 06:00,100.00,996.72,1022.02,210,1.05,1.05,-36,1
1742533552,2025-03-21 06:05,100.00,996.67,1021.97,210,1.06,1.06,-28,1
1742533854,2025-03-21 06:10,100.00,996.73,1022.03,210,1.00,1.00,-29,1
1742534155,2025-03-21 06:15,100.00,996.78,1022.08,210,0.82,0.82,-33,1
1742534457,2025-03-21 06:20,100.00,996.07,1021.37,210,1.00,1.00,-26,1
1742534758,2025-03-21 06:25,100.00,996.86,1022.16,210,1.31,1.31,-26,1
1742535058,2025-03-21 06:30,100.00,996.85,1022.15,210,0.78,0.78,-26,1
1742535360,2025-03-21 06:36,100.00,996.82,1022.12,210,0.46,0.46,-26,1
1742535661,2025-03-21 06:41,100.00,996.83,1022.13,210,0.68,0.68,-25,1
1742535963,2025-03-21 06:46,100.00,996.81,1022.11,210,1.25,1.25,-28,1
1742536264,2025-03-21 06:51,100.00,996.82,1022.13,210,1.55,1.55,-27,1
1742536565,2025-03-21 06:56,100.00,996.84,1022.14,210,1.98,1.98,-26,1
1742536867,2025-03-21 07:01,100.00,996.91,1022.21,210,2.24,2.24,-26,1
1742537168,2025-03-21 07:06,100.00,996.86,1022.16,210,2.49,2.49,-26,1
1742537470,2025-03-21 07:11,100.00,996.86,1022.16,210,2.35,2.35,-26,1
1742537771,2025-03-21 07:16,100.00,996.84,1022.14,210,2.68,2.68,-26,1
1742538071,2025-03-21 07:21,99.72,996.83,1022.14,210,2.91,2.87,-26,1
1742538371,2025-03-21 07:26,97.32,996.92,1022.22,210,3.15,2.77,-26,1
1742538673,2025-03-21 07:31,98.07,996.92,1022.22,210,3.20,2.93,-26,1
1742538973,2025-03-21 07:36,99.04,996.93,1022.23,210,3.29,3.15,-26,1
1742539274,2025-03-21 07:41,98.37,997.00,1022.30,210,3.39,3.16,-26,1
1742539576,2025-03-21 07:46,99.57,997.01,1022.31,210,3.44,3.38,-27,1
1742539877,2025-03-21 07:51,100.00,997.07,1022.37,210,3.39,3.39,-26,1
1742540178,2025-03-21 07:56,100.00,997.13,1022.43,210,3.46,3.46,-25,1
1742540480,2025-03-21 08:01,100.00,997.21,1022.51,210,3.50,3.50,-26,1
1742540781,2025-03-21 08:06,100.00,997.18,1022.48,210,3.89,3.89,-26,1
1742541082,2025-03-21 08:11,100.00,997.28,1022.58,210,4.06,4.06,-26,1
1742541384,2025-03-21 08:16,100.00,997.30,1022.60,210,4.31,4.31,-26,1
1742541685,2025-03-21 08:21,100.00,997.38,1022.68,210,4.54,4.54,-26,1
1742541986,2025-03-21 08:26,98.80,997.40,1022.70,210,4.78,4.61,-26,1
1742542287,2025-03-21 08:31,98.55,997.38,1022.68,210,4.98,4.77,-25,1
1742542588,2025-03-21 08:36,97.05,997.32,1022.62,210,5.29,4.86,-26,1
1742542889,2025-03-21 08:41,93.57,997.34,1022.64,210,5.63,4.68,-25,1
1742543190,2025-03-21 08:46,91.44,997.36,1022.66,210,5.82,4.54,-30,1
1742543492,2025-03-21 08:51,89.26,997.27,1022.57,210,5.90,4.27,-27,1
1742543793,2025-03-21 08:56,90.03,997.48,1022.78,210,6.25,4.74,-26,1
1742544095,2025-03-21 09:01,89.21,997.52,1022.82,210,6.38,4.74,-25,1
1742544396,2025-03-21 09:06,87.54,997.55,1022.85,210,6.31,4.40,-26,1
1742544697,2025-03-21 09:11,87.81,997.52,1022.82,210,6.73,4.86,-26,1
1742545302,2025-03-21 09:21,86.34,997.48,1022.79,210,7.01,4.89,-25,1
1742545604,2025-03-21 09:26,85.58,997.42,1022.72,210,7.30,5.05,-28,1
1742545905,2025-03-21 09:31,85.19,997.32,1022.63,210,7.53,5.21,-25,1
1742546206,2025-03-21 09:36,84.74,997.24,1022.54,210,7.87,5.47,-25,1
1742546508,2025-03-21 09:41,83.13,997.31,1022.61,210,7.94,5.26,-25,1
1742546809,2025-03-21 09:46,82.86,997.08,1022.38,210,8.45,5.71,-25,1
1742547110,2025-03-21 09:51,79.56,997.24,1022.54,210,8.67,5.34,-25,1
1742547412,2025-03-21 09:56,80.22,997.25,1022.55,210,8.87,5.66,-25,1
1742547713,2025-03-21 10:01,79.97,997.22,1022.52,210,9.15,5.88,-25,1
1742548015,2025-03-21 10:06,78.88,997.19,1022.49,210,9.30,5.83,-27,1
1742548317,2025-03-21 10:11,78.35,997.23,1022.53,210,9.28,5.71,-25,1
1742548618,2025-03-21 10:16,77.83,997.14,1022.44,210,9.88,6.20,-25,1
1742548920,2025-03-21 10:22,74.33,997.25,1022.55,210,10.36,6.00,-27,1
1742549525,2025-03-21 10:32,72.66,996.98,1022.28,210,10.90,6.19,-25,1
1742549826,2025-03-21 10:37,65.58,997.15,1022.45,210,11.07,4.88,-29,1
1742550127,2025-03-21 10:42,63.94,997.04,1022.34,210,11.39,4.82,-25,1
1742550429,2025-03-21 10:47,58.98,997.08,1022.38,210,11.67,3.93,-24,1
1742550729,2025-03-21 10:52,60.13,997.09,1022.39,210,11.90,4.42,-25,1
1742551030,2025-03-21 10:57,58.44,997.11,1022.41,210,11.92,4.04,-26,1
1742551332,2025-03-21 11:02,57.60,997.06,1022.36,210,12.24,4.13,-25,1
1742551633,2025-03-21 11:07,59.17,996.94,1022.24,210,12.46,4.72,-25,1
1742551934,2025-03-21 11:12,57.08,997.04,1022.34,210,12.68,4.41,-25,1
1742552235,2025-03-21 11:17,53.81,996.98,1022.28,210,12.96,3.83,-24,1
1742552537,2025-03-21 11:22,50.42,997.06,1022.36,210,13.20,3.13,-26,1
1742552839,2025-03-21 11:27,52.42,996.86,1022.16,210,13.17,3.66,-27,1
1742553141,2025-03-21 11:32,50.69,997.01,1022.31,210,13.32,3.32,-27,1
1742553443,2025-03-21 11:37,52.71,996.98,1022.28,210,13.59,4.13,-27,1
1742553743,2025-03-21 11:42,48.25,996.98,1022.28,210,13.81,3.07,-26,1
1742554045,2025-03-21 11:47,49.21,996.96,1022.26,210,13.96,3.49,-29,1
1742554347,2025-03-21 11:52,45.79,996.97,1022.27,210,14.26,2.75,-26,1
1742554649,2025-03-21 11:57,46.93,996.84,1022.14,210,13.52,2.42,-25,1
1742554950,2025-03-21 12:02,45.62,996.94,1022.24,210,14.26,2.70,-27,1
1742555252,2025-03-21 12:07,43.54,996.98,1022.28,210,14.79,2.52,-28,1
1742555554,2025-03-21 12:12,39.64,996.66,1021.96,210,14.21,0.69,-26,1
1742555855,2025-03-21 12:17,40.18,997.10,1022.40,210,13.43,0.17,-25,1
1742556157,2025-03-21 12:22,39.92,996.82,1022.13,210,14.40,0.96,-26,1
1742556459,2025-03-21 12:27,38.58,996.78,1022.08,210,15.02,1.04,-27,1
1742556759,2025-03-21 12:32,35.39,996.88,1022.18,210,14.70,-0.44,-29,1
1742557061,2025-03-21 12:37,36.71,996.66,1021.96,210,15.71,0.96,-26,1
1742557363,2025-03-21 12:42,35.76,996.64,1021.94,210,15.20,0.15,-28,1
1742557665,2025-03-21 12:47,34.52,996.57,1021.87,210,15.86,0.25,-27,1
1742557966,2025-03-21 12:52,32.63,996.55,1021.85,210,14.90,-1.37,-28,1
1742558269,2025-03-21 12:57,32.77,996.39,1021.70,210,15.81,-0.52,-27,1
1742558570,2025-03-21 13:02,32.86,996.45,1021.75,210,16.28,-0.07,-28,1
1742558872,2025-03-21 13:07,33.30,996.57,1021.87,210,15.37,-0.68,-27,1
1742559174,2025-03-21 13:12,32.28,996.41,1021.71,210,15.48,-1.01,-26,1
1742559474,2025-03-21 13:17,33.13,996.45,1021.75,210,15.15,-0.95,-25,1
1742559776,2025-03-21 13:22,31.71,996.37,1021.67,210,16.47,-0.39,-26,1
1742560078,2025-03-21 13:27,32.17,996.30,1021.60,210,16.86,0.15,-27,1
1742560379,2025-03-21 13:32,31.21,996.25,1021.55,210,17.09,-0.07,-27,1
1742560681,2025-03-21 13:38,30.35,995.65,1020.95,210,16.64,-0.84,-29,1
1742560983,2025-03-21 13:43,31.73,996.18,1021.48,210,16.59,-0.28,-27,1
1742561285,2025-03-21 13:48,32.02,996.11,1021.41,210,16.80,0.03,-28,1
1742561587,2025-03-21 13:53,29.55,996.12,1021.42,210,17.53,-0.44,-25,1
1742561888,2025-03-21 13:58,29.34,996.08,1021.38,210,17.77,-0.32,-26,1
1742562189,2025-03-21 14:03,29.53,996.05,1021.36,210,17.35,-0.60,-26,1
1742562490,2025-03-21 14:08,29.78,996.03,1021.33,210,17.94,0.03,-26,1
1742562792,2025-03-21 14:13,29.07,995.96,1021.26,210,18.08,-0.19,-26,1
1742563094,2025-03-21 14:18,28.97,995.96,1021.26,210,18.34,-0.01,-27,1
1742563396,2025-03-21 14:23,28.47,995.99,1021.29,210,18.45,-0.15,-27,1
1742563697,2025-03-21 14:28,28.31,995.90,1021.20,210,18.13,-0.50,-34,1
1742563999,2025-03-21 14:33,29.48,995.91,1021.21,210,18.39,0.28,-27,1
1742564301,2025-03-21 14:38,29.16,995.85,1021.15,210,18.34,0.08,-27,1
1742564604,2025-03-21 14:43,28.98,995.84,1021.14,210,18.69,0.30,-27,1
1742564905,2025-03-21 14:48,28.75,995.77,1021.07,210,18.64,0.15,-33,1
1742565207,2025-03-21 14:53,29.08,995.74,1021.04,210,18.66,0.32,-25,1
1742565507,2025-03-21 14:58,28.55,995.68,1020.99,210,19.03,0.39,-21,1
1742565808,2025-03-21 15:03,27.85,995.68,1020.98,210,18.92,-0.05,-20,1
1742566110,2025-03-21 15:08,28.18,995.64,1020.94,210,18.94,0.13,-20,1
1742566411,2025-03-21 15:13,29.21,995.65,1020.95,210,18.49,0.24,-19,1
1742566713,2025-03-21 15:18,28.73,995.52,1020.82,210,17.82,-0.57,-23,1
1742567014,2025-03-21 15:23,29.13,995.53,1020.83,210,18.49,0.20,-22,1
1742567316,2025-03-21 15:28,29.31,995.52,1020.82,210,18.09,-0.06,-21,1
1742567616,2025-03-21 15:33,29.13,995.52,1020.82,210,18.59,0.29,-20,1
1742567918,2025-03-21 15:38,29.06,995.54,1020.84,210,18.40,0.09,-23,1
1742568220,2025-03-21 15:43,28.88,995.54,1020.84,210,18.12,-0.24,-21,1
1742568521,2025-03-21 15:48,30.13,995.54,1020.84,210,18.08,0.31,-20,1
1742568823,2025-03-21 15:53,29.94,995.54,1020.85,210,18.24,0.36,-23,1
1742569124,2025-03-21 15:58,29.89,995.51,1020.81,210,18.35,0.43,-19,1
1742569426,2025-03-21 16:03,29.22,995.48,1020.78,210,18.33,0.10,-22,1
1742569728,2025-03-21 16:08,30.77,995.44,1020.74,210,18.20,0.70,-23,1
1742570030,2025-03-21 16:13,30.04,995.46,1020.76,210,17.92,0.13,-23,1
1742570332,2025-03-21 16:18,30.44,995.19,1020.49,210,17.75,0.16,-24,1
1742570634,2025-03-21 16:23,29.34,995.47,1020.77,210,17.88,-0.23,-23,1
1742570934,2025-03-21 16:28,27.69,995.49,1020.79,210,18.22,-0.73,-20,1
1742571235,2025-03-21 16:33,28.77,995.46,1020.76,210,18.03,-0.37,-20,1
1742571536,2025-03-21 16:38,29.81,995.47,1020.77,210,18.00,0.09,-20,1
1742571838,2025-03-21 16:43,29.94,995.48,1020.78,210,17.77,-0.05,-20,1
1742572442,2025-03-21 16:54,29.30,995.46,1020.76,210,17.41,-0.66,-20,1
1742572744,2025-03-21 16:59,29.66,995.39,1020.69,210,17.06,-0.79,-20,1
1742573046,2025-03-21 17:04,30.62,995.43,1020.73,210,16.96,-0.44,-22,1
1742573347,2025-03-21 17:09,30.39,995.39,1020.69,210,16.52,-0.93,-22,1
1742573648,2025-03-21 17:14,30.80,995.42,1020.72,210,16.43,-0.83,-20,1
1742573949,2025-03-21 17:19,31.92,995.40,1020.70,210,16.10,-0.62,-22,1
1742574251,2025-03-21 17:24,33.11,995.34,1020.64,210,15.57,-0.59,-23,1
1742574553,2025-03-21 17:29,34.42,995.32,1020.62,210,15.07,-0.50,-23,1
1742574855,2025-03-21 17:34,36.56,995.36,1020.67,210,14.37,-0.29,-23,1
1742575156,2025-03-21 17:39,39.08,995.38,1020.68,210,13.69,0.02,-20,1
1742575458,2025-03-21 17:44,41.51,995.37,1020.67,210,13.37,0.57,-24,1
1742575760,2025-03-21 17:49,43.45,995.34,1020.64,210,12.76,0.65,-23,1
1742576062,2025-03-21 17:54,45.38,995.29,1020.59,210,12.56,1.07,-22,1
1742576363,2025-03-21 17:59,47.14,995.34,1020.64,210,12.19,1.26,-20,1
1742576665,2025-03-21 18:04,45.90,995.32,1020.62,210,11.94,0.66,-24,1
1742576967,2025-03-21 18:09,44.42,995.43,1020.73,210,11.01,-0.64,-22,1
1742577268,2025-03-21 18:14,48.53,995.29,1020.59,210,11.54,1.07,-20,1
1742577569,2025-03-21 18:19,44.16,995.34,1020.64,210,11.33,-0.43,-19,1
1742577871,2025-03-21 18:24,46.95,995.34,1020.64,210,11.13,0.23,-19,1
1742578172,2025-03-21 18:29,44.26,995.35,1020.66,210,11.00,-0.70,-19,1
1742578474,2025-03-21 18:34,43.57,995.36,1020.66,210,10.92,-0.99,-19,1
1742579079,2025-03-21 18:44,47.10,995.41,1020.71,210,10.52,-0.28,-22,1
1742579381,2025-03-21 18:49,47.08,995.39,1020.69,210,10.40,-0.40,-22,1
1742579683,2025-03-21 18:54,51.02,995.45,1020.75,210,10.09,0.42,-23,1
1742579985,2025-03-21 18:59,50.69,995.44,1020.74,210,10.06,0.31,-23,1
1742580287,2025-03-21 19:04,49.39,995.42,1020.72,210,9.89,-0.21,-20,1
1742580587,2025-03-21 19:09,48.69,995.49,1020.79,210,9.82,-0.47,-19,1
1742580889,2025-03-21 19:14,50.82,995.55,1020.85,210,9.67,-0.02,-22,1
1742581191,2025-03-21 19:19,52.61,995.60,1020.91,210,9.53,0.33,-23,1
1742581493,2025-03-21 19:24,55.56,995.63,1020.94,210,9.10,0.68,-22,1
1742581795,2025-03-21 19:29,56.88,995.63,1020.93,210,8.76,0.69,-22,1
1742582097,2025-03-21 19:34,59.64,995.62,1020.92,210,8.67,1.26,-19,1
1742582398,2025-03-21 19:39,57.69,995.64,1020.94,210,8.69,0.82,-19,1
1742582699,2025-03-21 19:44,57.63,995.69,1020.99,210,8.65,0.77,-19,1
1742583001,2025-03-21 19:50,62.47,995.68,1020.98,210,8.27,1.53,-19,1
1742583302,2025-03-21 19:55,62.18,995.62,1020.92,210,8.25,1.45,-19,1
1742583604,2025-03-21 20:00,61.42,995.62,1020.92,210,8.32,1.34,-21,1
1742583906,2025-03-21 20:05,62.79,995.60,1020.90,210,8.38,1.71,-22,1
1742584208,2025-03-21 20:10,61.11,995.65,1020.95,210,8.36,1.31,-19,1
1742584510,2025-03-21 20:15,60.35,995.64,1020.95,210,8.39,1.16,-22,1
1742584812,2025-03-21 20:20,61.09,995.61,1020.91,210,8.33,1.28,-23,1
1742585114,2025-03-21 20:25,63.04,995.64,1020.95,210,8.23,1.62,-22,1
1742585416,2025-03-21 20:30,64.99,995.70,1021.00,210,7.95,1.78,-23,1
1742585718,2025-03-21 20:35,65.83,995.69,1020.99,210,7.82,1.84,-23,1
1742586020,2025-03-21 20:40,69.35,995.62,1020.92,210,7.71,2.46,-23,1
1742586322,2025-03-21 20:45,66.82,995.69,1020.99,210,7.61,1.84,-20,1
1742586624,2025-03-21 20:50,70.87,995.64,1020.94,210,7.17,2.25,-28,1
1742586926,2025-03-21 20:55,69.79,995.58,1020.88,210,7.28,2.14,-22,1
1742587228,2025-03-21 21:00,69.63,995.57,1020.87,210,7.34,2.16,-22,1
1742587529,2025-03-21 21:05,69.99,995.55,1020.85,210,7.33,2.22,-19,1
1742587831,2025-03-21 21:10,71.28,995.45,1020.75,210,7.39,2.54,-19,1
1742588132,2025-03-21 21:15,70.09,995.32,1020.62,210,7.31,2.23,-19,1
1742588434,2025-03-21 21:20,69.53,995.50,1020.81,210,7.43,2.23,-20,1
1742588736,2025-03-21 21:25,70.17,995.46,1020.76,210,7.29,2.22,-22,1
1742589038,2025-03-21 21:30,70.75,995.38,1020.68,210,7.18,2.23,-22,1
1742589339,2025-03-21 21:35,70.07,995.38,1020.69,210,7.17,2.09,-22,1
1742589641,2025-03-21 21:40,72.12,995.34,1020.64,210,7.06,2.39,-19,1
1742589942,2025-03-21 21:45,73.46,995.11,1020.41,210,6.91,2.50,-23,1
1742590244,2025-03-21 21:50,72.86,995.31,1020.61,210,6.94,2.41,-23,1
1742590546,2025-03-21 21:55,71.34,995.28,1020.59,210,7.03,2.20,-23,1
1742590848,2025-03-21 22:00,72.39,995.29,1020.59,210,6.89,2.27,-22,1
1742591149,2025-03-21 22:05,75.10,995.23,1020.54,210,6.69,2.60,-19,1
1742591451,2025-03-21 22:10,75.50,995.28,1020.58,210,6.70,2.68,-19,1
1742591752,2025-03-21 22:15,77.67,995.24,1020.54,210,6.46,2.85,-32,1
1742592053,2025-03-21 22:20,79.07,995.20,1020.50,210,6.39,3.03,-19,1
1742592355,2025-03-21 22:25,78.05,995.22,1020.52,210,6.10,2.57,-19,1
1742592655,2025-03-21 22:30,77.00,995.11,1020.41,210,6.36,2.63,-19,1
1742592956,2025-03-21 22:35,76.88,995.12,1020.42,210,6.38,2.63,-19,1
1742593257,2025-03-21 22:40,77.87,995.12,1020.42,210,6.20,2.63,-19,1
1742593559,2025-03-21 22:45,83.77,995.14,1020.44,210,5.32,2.80,-19,1
1742593860,2025-03-21 22:51,84.60,995.05,1020.35,210,5.34,2.96,-19,1
1742594161,2025-03-21 22:56,86.12,995.05,1020.35,210,5.47,3.34,-19,1
1742594463,2025-03-21 23:01,85.67,994.99,1020.29,210,5.50,3.29,-19,1
1742594764,2025-03-21 23:06,86.58,994.92,1020.23,210,5.31,3.26,-19,1
1742595066,2025-03-21 23:11,87.24,994.86,1020.16,210,5.18,3.24,-21,1
1742595367,2025-03-21 23:16,86.78,994.85,1020.15,210,5.16,3.14,-19,1
1742595669,2025-03-21 23:21,86.34,994.87,1020.17,210,4.91,2.82,-19,1
1742596273,2025-03-21 23:31,86.54,994.77,1020.07,210,4.89,2.84,-20,1
1742596575,2025-03-21 23:36,88.99,994.80,1020.10,210,4.57,2.92,-19,1
1742596876,2025-03-21 23:41,91.66,994.80,1020.11,210,4.24,3.01,-19,1
1742597177,2025-03-21 23:46,93.01,994.78,1020.08,210,4.20,3.17,-18,1
1742597479,2025-03-21 23:51,96.24,994.86,1020.16,210,3.33,2.79,-22,1
1742597781,2025-03-21 23:56,98.96,994.63,1019.94,210,3.12,2.97,-22,1