1742598082,2025-03-22 00:01,98.19,994.64,1019.94,210,3.44,3.18,-19,1
1742598384,2025-03-22 00:06,97.71,994.56,1019.86,210,3.55,3.22,-22,1
1742598686,2025-03-22 00:11,92.67,994.51,1019.81,210,4.01,2.93,-19,1
1742598986,2025-03-22 00:16,90.27,994.53,1019.83,210,4.28,2.83,-19,1
1742599287,2025-03-22 00:21,89.81,994.56,1019.86,210,4.42,2.90,-19,1
1742599589,2025-03-22 00:26,89.84,994.56,1019.86,210,4.38,2.86,-19,1
1742599890,2025-03-22 00:31,93.08,994.57,1019.87,210,4.35,3.33,-19,1
1742600193,2025-03-22 00:36,93.23,994.56,1019.86,210,4.24,3.25,-19,1
1742600495,2025-03-22 00:41,93.63,994.50,1019.80,210,4.04,3.11,-22,1
1742600797,2025-03-22 00:46,93.85,994.56,1019.86,210,3.96,3.06,-19,1
1742601099,2025-03-22 00:51,94.88,994.48,1019.78,210,4.06,3.32,-23,1
1742601399,2025-03-22 00:56,92.24,994.45,1019.75,210,4.10,2.96,-19,1
1742601701,2025-03-22 01:01,92.70,994.48,1019.78,210,4.16,3.09,-22,1
1742602003,2025-03-22 01:06,93.61,994.38,1019.68,210,4.09,3.15,-22,1
1742602305,2025-03-22 01:11,94.45,994.40,1019.70,210,4.06,3.25,-23,1
1742602607,2025-03-22 01:16,94.69,994.40,1019.70,210,3.99,3.22,-22,1
1742602908,2025-03-22 01:21,94.92,994.23,1019.53,210,3.97,3.23,-21,1
1742603210,2025-03-22 01:26,95.86,994.29,1019.59,210,3.85,3.25,-18,1
1742603511,2025-03-22 01:31,95.14,994.22,1019.52,210,3.99,3.28,-18,1
1742603814,2025-03-22 01:36,96.29,994.17,1019.47,210,3.96,3.42,-20,1
1742604116,2025-03-22 01:41,98.00,994.15,1019.45,210,3.83,3.54,-22,1
1742604418,2025-03-22 01:46,95.77,994.12,1019.42,210,3.87,3.26,-22,1
1742604718,2025-03-22 01:51,97.53,994.11,1019.41,210,3.89,3.54,-19,1
1742605020,2025-03-22 01:57,96.96,994.08,1019.38,210,3.87,3.43,-23,1
1742605322,2025-03-22 02:02,97.65,994.05,1019.36,210,3.86,3.52,-23,1
1742605623,2025-03-22 02:07,99.03,994.05,1019.36,210,3.82,3.68,-19,1
1742605924,2025-03-22 02:12,97.33,994.04,1019.34,210,3.78,3.40,-18,1
1742606226,2025-03-22 02:17,99.37,994.02,1019.32,210,3.75,3.66,-19,1
1742606528,2025-03-22 02:22,99.72,993.95,1019.25,210,3.67,3.63,-21,1
1742606829,2025-03-22 02:27,100.00,993.92,1019.22,210,3.58,3.58,-21,1
1742607131,2025-03-22 02:32,99.55,993.95,1019.25,210,3.57,3.51,-19,1
1742607432,2025-03-22 02:37,100.00,993.89,1019.19,210,3.52,3.52,-19,1
1742607734,2025-03-22 02:42,100.00,993.86,1019.16,210,3.45,3.45,-21,1
1742608035,2025-03-22 02:47,100.00,993.80,1019.10,210,3.28,3.28,-20,1
1742608337,2025-03-22 02:52,100.00,993.79,1019.09,210,3.35,3.35,-22,1
1742608638,2025-03-22 02:57,100.00,993.76,1019.06,210,3.36,3.36,-19,1
1742608940,2025-03-22 03:02,100.00,993.71,1019.01,210,3.35,3.35,-33,1
1742609242,2025-03-22 03:07,100.00,993.65,1018.96,210,3.28,3.28,-23,1
1742609544,2025-03-22 03:12,100.00,993.73,1019.03,210,3.19,3.19,-23,1
1742609846,2025-03-22 03:17,100.00,993.66,1018.96,210,3.10,3.10,-23,1
1742610147,2025-03-22 03:22,100.00,993.64,1018.94,210,2.88,2.88,-22,1
1742610450,2025-03-22 03:27,100.00,993.72,1019.02,210,3.05,3.05,-23,1
1742610751,2025-03-22 03:32,100.00,993.73,1019.03,210,3.07,3.07,-20,1
1742611053,2025-03-22 03:37,100.00,993.67,1018.97,210,2.95,2.95,-19,1
1742611353,2025-03-22 03:42,100.00,993.61,1018.91,210,2.97,2.97,-30,1
1742611655,2025-03-22 03:47,100.00,993.62,1018.92,210,2.88,2.88,-19,1
1742611955,2025-03-22 03:52,100.00,993.58,1018.88,210,2.82,2.82,-20,1
1742612257,2025-03-22 03:57,100.00,993.59,1018.89,210,2.70,2.70,-22,1
1742612559,2025-03-22 04:02,100.00,993.61,1018.91,210,2.70,2.70,-23,1
1742612861,2025-03-22 04:07,100.00,993.57,1018.87,210,2.68,2.68,-26,1
1742613163,2025-03-22 04:12,100.00,993.51,1018.81,210,2.66,2.66,-20,1
1742613464,2025-03-22 04:17,100.00,993.46,1018.76,210,2.56,2.56,-19,1
1742614071,2025-03-22 04:27,100.00,993.32,1018.62,210,2.43,2.43,-19,1
1742614372,2025-03-22 04:32,100.00,993.34,1018.64,210,2.39,2.39,-23,1
1742614674,2025-03-22 04:37,100.00,993.31,1018.61,210,2.38,2.38,-22,1
1742614976,2025-03-22 04:42,100.00,993.24,1018.54,210,2.45,2.45,-23,1
1742615277,2025-03-22 04:47,100.00,993.23,1018.54,210,2.32,2.32,-19,1
1742615579,2025-03-22 04:52,100.00,993.23,1018.53,210,2.29,2.29,-21,1
1742615881,2025-03-22 04:58,100.00,993.19,1018.50,210,2.28,2.28,-19,1
1742616182,2025-03-22 05:03,100.00,993.23,1018.53,210,2.24,2.24,-19,1
1742616483,2025-03-22 05:08,100.00,993.19,1018.49,210,2.27,2.27,-19,1
1742616785,2025-03-22 05:13,100.00,993.20,1018.50,210,2.27,2.27,-19,1
1742617086,2025-03-22 05:18,100.00,993.20,1018.50,210,2.29,2.29,-19,1
1742617388,2025-03-22 05:23,100.00,993.20,1018.50,210,2.36,2.36,-22,1
1742617690,2025-03-22 05:28,100.00,993.21,1018.51,210,2.37,2.37,-23,1
1742617992,2025-03-22 05:33,100.00,993.22,1018.53,210,2.43,2.43,-23,1
1742618295,2025-03-22 05:38,100.00,993.23,1018.53,210,2.51,2.51,-23,1
1742618900,2025-03-22 05:48,100.00,993.21,1018.51,210,2.80,2.80,-20,1
1742619200,2025-03-22 05:53,100.00,993.19,1018.49,210,2.83,2.83,-19,1
1742619501,2025-03-22 05:58,100.00,993.19,1018.49,210,2.97,2.97,-19,1
1742619803,2025-03-22 06:03,100.00,993.19,1018.49,210,3.05,3.05,-23,1
1742620105,2025-03-22 06:08,100.00,993.17,1018.47,210,3.07,3.07,-24,1
1742620407,2025-03-22 06:13,100.00,993.21,1018.51,210,3.15,3.15,-23,1
1742620709,2025-03-22 06:18,100.00,993.18,1018.48,210,3.20,3.20,-25,1
1742621010,2025-03-22 06:23,100.00,993.17,1018.47,210,3.34,3.34,-25,1
1742621313,2025-03-22 06:28,100.00,993.17,1018.47,210,3.39,3.39,-24,1
1742621614,2025-03-22 06:33,100.00,993.16,1018.46,210,3.37,3.37,-20,1
1742621916,2025-03-22 06:38,100.00,993.12,1018.42,210,3.51,3.51,-19,1
1742622218,2025-03-22 06:43,100.00,993.06,1018.36,210,3.59,3.59,-20,1
1742622520,2025-03-22 06:48,100.00,993.02,1018.33,210,3.65,3.65,-22,1
1742622822,2025-03-22 06:53,100.00,992.98,1018.29,210,3.79,3.79,-23,1
1742623123,2025-03-22 06:58,100.00,993.00,1018.30,210,3.85,3.85,-22,1
1742623425,2025-03-22 07:03,100.00,993.03,1018.33,210,3.93,3.93,-22,1
1742623727,2025-03-22 07:08,100.00,992.99,1018.29,210,3.95,3.95,-22,1
1742624029,2025-03-22 07:13,100.00,992.96,1018.26,210,4.07,4.07,-24,1
1742624330,2025-03-22 07:18,100.00,992.99,1018.29,210,4.12,4.12,-19,1
1742624632,2025-03-22 07:23,100.00,992.95,1018.26,210,4.34,4.34,-23,1
1742624934,2025-03-22 07:28,100.00,993.01,1018.32,210,4.28,4.28,-23,1
1742625236,2025-03-22 07:33,100.00,992.95,1018.25,210,4.29,4.29,-23,1
1742625539,2025-03-22 07:38,100.00,992.90,1018.20,210,4.23,4.23,-21,1
1742625840,2025-03-22 07:44,100.00,992.87,1018.17,210,4.35,4.35,-19,1
1742626142,2025-03-22 07:49,100.00,992.80,1018.10,210,4.44,4.44,-28,1
1742626444,2025-03-22 07:54,100.00,992.75,1018.05,210,4.61,4.61,-22,1
1742626745,2025-03-22 07:59,97.31,992.80,1018.10,210,4.89,4.50,-20,1
1742627046,2025-03-22 08:04,96.95,992.82,1018.12,210,5.05,4.61,-19,1
1742627349,2025-03-22 08:09,96.34,992.76,1018.06,210,5.06,4.53,-20,1
1742627650,2025-03-22 08:14,96.86,992.76,1018.06,210,4.98,4.53,-24,1
1742627953,2025-03-22 08:19,96.60,992.76,1018.06,210,5.31,4.82,-22,1
1742628254,2025-03-22 08:24,94.94,992.78,1018.08,210,5.60,4.86,-19,1
1742628556,2025-03-22 08:29,93.71,992.84,1018.14,210,5.87,4.94,-19,1
1742628858,2025-03-22 08:34,94.04,992.85,1018.16,210,5.82,4.94,-23,1
1742629159,2025-03-22 08:39,91.79,992.82,1018.12,210,6.06,4.83,-32,1
1742629461,2025-03-22 08:44,91.15,992.89,1018.19,210,6.23,4.90,-21,1
1742629763,2025-03-22 08:49,89.93,992.81,1018.11,210,6.37,4.84,-21,1
1742630065,2025-03-22 08:54,90.96,992.79,1018.09,210,6.55,5.18,-22,1
1742630367,2025-03-22 08:59,90.31,992.78,1018.08,210,6.58,5.11,-19,1
1742630669,2025-03-22 09:04,89.68,992.78,1018.09,210,6.54,4.97,-24,1
1742630970,2025-03-22 09:09,89.39,992.71,1018.01,210,6.42,4.81,-21,1
1742631272,2025-03-22 09:14,91.20,992.73,1018.03,210,6.47,5.14,-21,1
1742631574,2025-03-22 09:19,87.88,992.72,1018.02,210,7.00,5.13,-23,1
1742631876,2025-03-22 09:24,87.14,992.65,1017.95,210,7.10,5.11,-21,1
1742632178,2025-03-22 09:29,87.15,992.64,1017.94,210,7.36,5.37,-20,1
1742632479,2025-03-22 09:34,83.87,992.62,1017.92,210,7.93,5.38,-20,1
1742632780,2025-03-22 09:39,83.34,992.58,1017.88,210,8.12,5.47,-19,1
1742633082,2025-03-22 09:44,83.16,992.61,1017.92,210,8.30,5.62,-19,1
1742633382,2025-03-22 09:49,82.36,992.50,1017.80,210,8.50,5.67,-19,1
1742633683,2025-03-22 09:54,82.30,992.36,1017.67,210,8.45,5.61,-19,1
1742633985,2025-03-22 09:59,82.31,992.34,1017.65,210,8.66,5.82,-21,1
1742634287,2025-03-22 10:04,80.70,992.30,1017.60,210,8.84,5.71,-23,1
1742634589,2025-03-22 10:09,81.52,992.09,1017.39,210,8.87,5.89,-23,1
1742634889,2025-03-22 10:14,79.45,992.39,1017.69,210,9.41,6.04,-19,1
1742635191,2025-03-22 10:19,79.09,992.36,1017.67,210,9.54,6.10,-22,1
1742635493,2025-03-22 10:24,79.19,992.33,1017.63,210,9.67,6.25,-20,1
1742635794,2025-03-22 10:29,77.57,992.28,1017.58,210,10.09,6.36,-19,1
1742636096,2025-03-22 10:34,77.84,992.18,1017.48,210,10.15,6.47,-19,1
1742636397,2025-03-22 10:39,76.78,992.14,1017.44,210,10.22,6.33,-21,1
1742636699,2025-03-22 10:44,76.87,991.99,1017.29,210,10.53,6.65,-23,1
1742637001,2025-03-22 10:50,73.48,992.03,1017.33,210,10.95,6.40,-22,1
1742637303,2025-03-22 10:55,71.98,991.99,1017.29,210,11.02,6.17,-21,1
1742637604,2025-03-22 11:00,71.02,991.98,1017.29,210,11.40,6.34,-23,1
1742637906,2025-03-22 11:05,70.77,992.01,1017.31,210,11.55,6.44,-21,1
1742638208,2025-03-22 11:10,69.17,992.01,1017.31,210,11.54,6.10,-20,1
1742638509,2025-03-22 11:15,69.46,991.86,1017.16,210,11.74,6.35,-19,1
1742638811,2025-03-22 11:20,65.51,991.86,1017.16,210,12.20,5.94,-19,1
1742639111,2025-03-22 11:25,65.31,991.74,1017.04,210,12.47,6.15,-19,1
1742639412,2025-03-22 11:30,63.00,991.74,1017.04,210,12.77,5.91,-19,1
1742639713,2025-03-22 11:35,62.61,991.73,1017.03,210,12.90,5.95,-19,1
1742640015,2025-03-22 11:40,60.89,991.69,1017.00,210,13.30,5.92,-19,1
1742640317,2025-03-22 11:45,60.73,991.67,1016.98,210,13.43,6.01,-22,1
1742640619,2025-03-22 11:50,56.87,991.61,1016.91,210,13.60,5.22,-29,1
1742640921,2025-03-22 11:55,55.33,991.56,1016.87,210,13.67,4.89,-23,1
1742641223,2025-03-22 12:00,55.50,991.50,1016.80,210,14.03,5.27,-22,1
1742641524,2025-03-22 12:05,51.95,991.39,1016.69,210,14.02,4.32,-22,1
1742641826,2025-03-22 12:10,53.87,991.34,1016.64,210,14.31,5.10,-22,1
1742642126,2025-03-22 12:15,52.82,991.32,1016.62,210,14.47,4.97,-20,1
1742642428,2025-03-22 12:20,50.20,991.34,1016.64,210,14.74,4.49,-22,1
1742642730,2025-03-22 12:25,48.66,991.22,1016.52,210,15.03,4.31,-22,1
1742643031,2025-03-22 12:30,47.46,991.10,1016.40,210,14.86,3.80,-19,1
1742643335,2025-03-22 12:35,48.25,991.04,1016.34,210,15.44,4.57,-19,1
1742643638,2025-03-22 12:40,46.69,990.95,1016.25,210,15.49,4.15,-23,1
1742643939,2025-03-22 12:45,47.74,990.92,1016.22,210,15.38,4.36,-21,1
1742644240,2025-03-22 12:50,46.70,990.88,1016.18,210,15.79,4.42,-20,1
1742644542,2025-03-22 12:55,45.37,990.85,1016.15,210,15.32,3.58,-20,1
1742644843,2025-03-22 13:00,44.74,990.78,1016.09,210,15.82,3.84,-20,1
1742645144,2025-03-22 13:05,45.59,990.75,1016.05,210,15.65,3.95,-21,1
1742645446,2025-03-22 13:10,43.76,990.49,1015.79,210,16.22,3.89,-27,1
1742645747,2025-03-22 13:15,43.15,990.68,1015.98,210,16.44,3.89,-20,1
1742646048,2025-03-22 13:20,40.28,990.60,1015.90,210,15.93,2.45,-20,1
1742646350,2025-03-22 13:25,39.14,990.57,1015.88,210,15.94,2.06,-20,1
1742646652,2025-03-22 13:30,40.05,990.50,1015.80,210,16.25,2.66,-29,1
1742646954,2025-03-22 13:35,40.31,990.42,1015.72,210,16.54,3.01,-24,1
1742647256,2025-03-22 13:40,40.91,990.34,1015.64,210,16.35,3.05,-21,1
1742647557,2025-03-22 13:45,41.04,990.25,1015.55,210,16.26,3.02,-21,1
1742647859,2025-03-22 13:50,40.99,990.27,1015.57,210,15.81,2.59,-23,1
1742648161,2025-03-22 13:56,39.98,990.13,1015.43,210,16.70,3.04,-24,1
1742648463,2025-03-22 14:01,40.11,990.10,1015.40,210,15.88,2.35,-21,1
1742648764,2025-03-22 14:06,40.47,990.13,1015.43,210,16.23,2.79,-23,1
1742649066,2025-03-22 14:11,41.56,990.07,1015.37,210,16.76,3.64,-22,1
1742649368,2025-03-22 14:16,40.57,990.10,1015.40,210,15.82,2.46,-21,1
1742649670,2025-03-22 14:21,35.64,990.05,1015.36,210,16.23,1.01,-22,1
1742649972,2025-03-22 14:26,35.31,989.91,1015.21,210,16.54,1.16,-19,1
1742650273,2025-03-22 14:31,35.14,989.90,1015.20,210,17.25,1.72,-19,1
1742650574,2025-03-22 14:36,33.69,989.84,1015.14,210,17.75,1.57,-19,1
1742650876,2025-03-22 14:41,31.50,989.74,1015.04,210,17.95,0.81,-19,1
1742651177,2025-03-22 14:46,31.63,989.90,1015.20,210,17.43,0.42,-19,1
1742651478,2025-03-22 14:51,31.05,989.73,1015.03,210,17.57,0.28,-18,1
1742651780,2025-03-22 14:56,32.67,989.78,1015.08,210,17.44,0.87,-20,1
1742652082,2025-03-22 15:01,33.11,989.72,1015.02,210,16.56,0.28,-22,1
1742652384,2025-03-22 15:06,35.53,989.65,1014.95,210,15.66,0.47,-19,1
1742652685,2025-03-22 15:11,35.05,989.57,1014.87,210,15.59,0.21,-19,1
1742652987,2025-03-22 15:16,36.10,989.57,1014.87,210,14.96,0.06,-19,1
1742653288,2025-03-22 15:21,38.20,989.58,1014.88,210,14.81,0.71,-19,1
1742653590,2025-03-22 15:26,39.69,989.57,1014.87,210,14.46,0.93,-24,1
1742653890,2025-03-22 15:31,40.78,989.53,1014.83,210,14.30,1.16,-19,1
1742654192,2025-03-22 15:36,40.31,989.52,1014.82,210,14.75,1.41,-22,1
1742654495,2025-03-22 15:41,37.94,989.43,1014.73,210,15.57,1.30,-22,1
1742654797,2025-03-22 15:46,37.41,989.46,1014.76,210,15.40,0.95,-21,1
1742655099,2025-03-22 15:51,38.01,989.46,1014.76,210,14.95,0.77,-21,1
1742655401,2025-03-22 15:56,37.50,989.29,1014.59,210,15.17,0.78,-22,1
1742655702,2025-03-22 16:01,36.72,989.44,1014.74,210,15.20,0.51,-20,1
1742656004,2025-03-22 16:06,35.87,989.34,1014.64,210,15.41,0.37,-19,1
1742656305,2025-03-22 16:11,36.03,989.36,1014.66,210,15.84,0.82,-19,1
1742656607,2025-03-22 16:16,35.50,989.33,1014.63,210,16.10,0.84,-23,1
1742656908,2025-03-22 16:21,35.87,989.35,1014.65,210,15.95,0.85,-33,1
1742657208,2025-03-22 16:26,36.73,989.35,1014.66,210,16.23,1.43,-26,1
1742657510,2025-03-22 16:31,36.54,989.30,1014.60,210,16.15,1.29,-27,1
1742657812,2025-03-22 16:36,36.22,989.29,1014.59,210,16.09,1.11,-26,1
1742658113,2025-03-22 16:41,36.10,989.32,1014.62,210,16.03,1.01,-27,1
1742658414,2025-03-22 16:46,35.33,989.35,1014.65,210,16.00,0.69,-25,1
1742658716,2025-03-22 16:51,37.94,989.35,1014.65,210,15.37,1.12,-26,1
1742659017,2025-03-22 16:56,38.67,989.41,1014.71,210,15.02,1.07,-25,1
1742659319,2025-03-22 17:01,37.69,989.44,1014.74,210,15.22,0.89,-28,1
1742659621,2025-03-22 17:07,38.26,989.46,1014.77,210,14.93,0.84,-27,1
1742659923,2025-03-22 17:12,36.91,989.53,1014.83,210,15.03,0.43,-26,1
1742660225,2025-03-22 17:17,38.67,989.62,1014.93,210,14.72,0.80,-26,1
1742660526,2025-03-22 17:22,38.59,989.61,1014.91,210,14.53,0.60,-28,1
1742660829,2025-03-22 17:27,39.14,989.56,1014.86,210,14.04,0.36,-35,1
1742661130,2025-03-22 17:32,40.25,989.57,1014.87,210,13.61,0.36,-27,1
1742661431,2025-03-22 17:37,41.04,989.61,1014.91,210,13.03,0.10,-30,1
1742661733,2025-03-22 17:42,42.58,989.47,1014.77,210,13.06,0.64,-26,1
1742662034,2025-03-22 17:47,46.19,989.55,1014.85,210,12.46,1.22,-32,1
1742662336,2025-03-22 17:52,48.37,989.58,1014.88,210,11.87,1.32,-27,1
1742662637,2025-03-22 17:57,51.09,989.57,1014.87,210,11.63,1.87,-26,1
1742662939,2025-03-22 18:02,53.85,989.64,1014.95,210,11.25,2.25,-28,1
1742663241,2025-03-22 18:07,55.50,989.63,1014.93,210,10.95,2.40,-27,1
1742663543,2025-03-22 18:12,57.03,989.64,1014.94,210,10.62,2.47,-28,1
1742663845,2025-03-22 18:17,58.42,989.62,1014.92,210,10.39,2.59,-28,1
1742664147,2025-03-22 18:22,59.45,989.68,1014.99,210,10.01,2.48,-28,1
1742664448,2025-03-22 18:27,59.90,989.67,1014.97,210,9.99,2.57,-27,1
1742664750,2025-03-22 18:32,61.02,989.67,1014.97,210,9.83,2.68,-27,1
1742665052,2025-03-22 18:37,62.56,989.68,1014.98,210,9.53,2.75,-28,1
1742665354,2025-03-22 18:42,64.14,989.64,1014.94,210,9.24,2.82,-28,1
1742665656,2025-03-22 18:47,63.71,989.63,1014.93,210,9.16,2.65,-27,1
1742665956,2025-03-22 18:52,64.48,989.65,1014.95,210,8.98,2.65,-26,1
1742666258,2025-03-22 18:57,65.50,989.64,1014.94,210,8.91,2.80,-33,1
1742666559,2025-03-22 19:02,65.93,989.65,1014.95,210,8.71,2.70,-25,1
1742666861,2025-03-22 19:07,66.21,989.64,1014.94,210,8.80,2.85,-25,1
1742667162,2025-03-22 19:12,67.07,989.68,1014.98,210,8.58,2.82,-25,1
1742667463,2025-03-22 19:17,65.90,989.68,1014.99,210,8.65,2.64,-25,1
1742667765,2025-03-22 19:22,66.44,989.71,1015.01,210,8.50,2.61,-27,1
1742668067,2025-03-22 19:27,67.08,989.69,1014.99,210,8.42,2.67,-26,1
1742668672,2025-03-22 19:37,67.07,989.62,1014.92,210,8.33,2.58,-27,1
1742668973,2025-03-22 19:42,67.50,989.64,1014.95,210,8.19,2.54,-27,1
1742669274,2025-03-22 19:47,68.48,989.59,1014.89,210,8.12,2.68,-25,1
1742669575,2025-03-22 19:52,68.97,989.55,1014.85,210,8.06,2.72,-25,1
1742669877,2025-03-22 19:57,69.90,989.48,1014.78,210,7.95,2.80,-33,1
1742670179,2025-03-22 20:02,70.17,989.45,1014.75,210,7.94,2.85,-28,1
1742670480,2025-03-22 20:08,68.86,989.41,1014.72,210,8.09,2.72,-28,1
1742670782,2025-03-22 20:13,69.94,989.40,1014.70,210,7.91,2.77,-27,1
1742671084,2025-03-22 20:18,69.99,989.37,1014.67,210,7.94,2.81,-27,1
1742671386,2025-03-22 20:23,70.04,989.34,1014.65,210,7.94,2.82,-28,1
1742671688,2025-03-22 20:28,70.53,989.41,1014.71,210,7.87,2.85,-28,1
1742671989,2025-03-22 20:33,70.86,989.41,1014.71,210,7.79,2.84,-25,1
1742672291,2025-03-22 20:38,69.95,988.91,1014.21,210,7.91,2.77,-19,1
1742672592,2025-03-22 20:43,70.89,989.27,1014.57,210,7.78,2.84,-19,1
1742672894,2025-03-22 20:48,71.34,989.31,1014.61,210,7.70,2.85,-19,1
1742673195,2025-03-22 20:53,70.88,989.26,1014.56,210,7.80,2.85,-24,1
1742673497,2025-03-22 20:58,71.02,989.28,1014.58,210,7.80,2.88,-19,1
1742673798,2025-03-22 21:03,70.73,989.30,1014.60,210,7.88,2.90,-19,1
1742674099,2025-03-22 21:08,72.15,989.25,1014.55,210,7.65,2.96,-20,1
1742674401,2025-03-22 21:13,72.82,989.18,1014.48,210,7.54,2.98,-19,1
1742674703,2025-03-22 21:18,72.15,989.16,1014.47,210,7.71,3.02,-22,1
1742675005,2025-03-22 21:23,73.74,989.14,1014.44,210,7.46,3.08,-23,1
1742675307,2025-03-22 21:28,74.11,989.14,1014.45,210,7.41,3.11,-20,1
1742675608,2025-03-22 21:33,73.35,989.14,1014.44,210,7.55,3.10,-19,1
1742675910,2025-03-22 21:38,74.65,989.15,1014.46,210,6.88,2.70,-19,1
1742676211,2025-03-22 21:43,75.20,989.08,1014.38,210,7.22,3.13,-19,1
1742676513,2025-03-22 21:48,75.87,989.10,1014.40,210,7.17,3.21,-20,1
1742676815,2025-03-22 21:53,76.18,989.10,1014.40,210,7.03,3.13,-23,1
1742677117,2025-03-22 21:58,75.79,989.06,1014.36,210,7.10,3.12,-24,1
1742677418,2025-03-22 22:03,76.43,988.98,1014.28,210,7.07,3.21,-20,1
1742677719,2025-03-22 22:08,76.41,988.96,1014.26,210,7.04,3.18,-21,1
1742678021,2025-03-22 22:13,78.28,988.93,1014.23,210,6.79,3.28,-20,1
1742678322,2025-03-22 22:18,79.44,988.93,1014.23,210,6.70,3.40,-19,1
1742678626,2025-03-22 22:23,79.24,988.96,1014.27,210,6.70,3.36,-19,1
1742678927,2025-03-22 22:28,78.99,988.93,1014.23,210,6.75,3.37,-20,1
1742679229,2025-03-22 22:33,80.18,988.90,1014.21,210,6.53,3.37,-23,1
1742679531,2025-03-22 22:38,81.58,988.92,1014.23,210,6.30,3.39,-23,1
1742679832,2025-03-22 22:43,82.30,988.91,1014.21,210,6.27,3.48,-23,1
1742680133,2025-03-22 22:48,81.10,988.93,1014.23,210,6.39,3.39,-20,1
1742680435,2025-03-22 22:53,81.70,988.91,1014.21,210,6.29,3.40,-22,1
1742680737,2025-03-22 22:58,82.02,988.86,1014.16,210,6.22,3.38,-23,1
1742681039,2025-03-22 23:03,81.75,988.86,1014.16,210,6.22,3.34,-23,1
1742681340,2025-03-22 23:09,82.18,988.84,1014.14,210,6.04,3.24,-23,1
1742681642,2025-03-22 23:14,83.88,988.78,1014.08,210,5.88,3.37,-23,1
1742681944,2025-03-22 23:19,84.27,988.82,1014.13,210,5.75,3.31,-24,1
1742682245,2025-03-22 23:24,84.48,988.74,1014.05,210,5.75,3.34,-20,1
1742682547,2025-03-22 23:29,84.04,988.80,1014.10,210,5.78,3.30,-23,1
1742682849,2025-03-22 23:34,84.39,988.80,1014.10,210,5.73,3.31,-24,1
1742683151,2025-03-22 23:39,83.69,988.75,1014.06,210,5.81,3.27,-20,1
1742683452,2025-03-22 23:44,83.07,988.80,1014.10,210,5.85,3.20,-20,1
1742683754,2025-03-22 23:49,82.97,988.80,1014.10,210,5.86,3.19,-20,1
1742684058,2025-03-22 23:54,83.46,988.75,1014.05,210,5.80,3.22,-19,1
1742684360,2025-03-22 23:59,84.09,988.69,1013.99,210,5.69,3.22,-24,1