1742684661,2025-03-23 00:04,84.94,988.63,1013.93,210,5.60,3.27,-23,1
1742684963,2025-03-23 00:09,85.14,988.65,1013.95,210,5.59,3.30,-23,1
1742685265,2025-03-23 00:14,85.21,988.65,1013.95,210,5.60,3.32,-22,1
1742685567,2025-03-23 00:19,84.78,988.59,1013.89,210,5.64,3.28,-23,1
1742685869,2025-03-23 00:24,85.72,988.51,1013.81,210,5.48,3.28,-23,1
1742686170,2025-03-23 00:29,85.12,988.54,1013.84,210,5.55,3.25,-19,1
1742686472,2025-03-23 00:34,85.63,988.50,1013.80,210,5.60,3.39,-22,1
1742686774,2025-03-23 00:39,86.88,988.46,1013.76,210,5.40,3.39,-24,1
1742687076,2025-03-23 00:44,88.10,988.38,1013.68,210,5.24,3.43,-23,1
1742687378,2025-03-23 00:49,89.04,988.44,1013.74,210,5.15,3.50,-24,1
1742687680,2025-03-23 00:54,88.47,988.37,1013.68,210,5.21,3.46,-23,1
1742687981,2025-03-23 00:59,88.68,988.43,1013.73,210,5.17,3.46,-19,1
1742688282,2025-03-23 01:04,87.86,988.40,1013.70,210,5.30,3.46,-20,1
1742688584,2025-03-23 01:09,88.01,988.31,1013.61,210,5.22,3.40,-20,1
1742688885,2025-03-23 01:14,88.51,988.30,1013.60,210,5.20,3.46,-20,1
1742689186,2025-03-23 01:19,88.01,988.30,1013.60,210,5.27,3.45,-20,1
1742689488,2025-03-23 01:24,88.64,988.22,1013.53,210,5.19,3.47,-22,1
1742689790,2025-03-23 01:29,89.35,988.19,1013.49,210,5.06,3.46,-24,1
1742690092,2025-03-23 01:34,90.27,988.11,1013.41,210,4.89,3.43,-23,1
1742690394,2025-03-23 01:39,91.12,988.07,1013.37,210,4.83,3.51,-22,1
1742690696,2025-03-23 01:44,92.38,987.98,1013.28,210,4.69,3.56,-21,1
1742690998,2025-03-23 01:49,92.15,987.87,1013.18,210,4.68,3.52,-22,1
1742691603,2025-03-23 02:00,94.66,987.89,1013.20,210,4.36,3.58,-23,1
1742691905,2025-03-23 02:05,94.72,987.94,1013.24,210,4.35,3.58,-22,1
1742692207,2025-03-23 02:10,95.46,987.86,1013.16,210,4.22,3.56,-22,1
1742692509,2025-03-23 02:15,95.44,987.79,1013.09,210,4.24,3.58,-23,1
1742692811,2025-03-23 02:20,95.53,987.74,1013.04,210,4.13,3.48,-23,1
1742693112,2025-03-23 02:25,96.66,987.63,1012.93,210,4.01,3.53,-20,1
1742693414,2025-03-23 02:30,97.11,987.57,1012.87,210,4.02,3.60,-19,1
1742693714,2025-03-23 02:35,97.52,987.52,1012.82,210,3.96,3.60,-19,1
1742694015,2025-03-23 02:40,97.66,987.08,1012.38,210,3.94,3.61,-25,1
1742694316,2025-03-23 02:45,97.92,987.44,1012.75,210,3.95,3.65,-19,1
1742694618,2025-03-23 02:50,98.13,987.43,1012.73,210,3.95,3.68,-23,1
1742694920,2025-03-23 02:55,98.80,987.48,1012.78,210,3.90,3.73,-21,1
1742695222,2025-03-23 03:00,98.71,987.38,1012.68,210,3.82,3.64,-21,1
1742695524,2025-03-23 03:05,98.04,987.46,1012.76,210,4.01,3.73,-22,1
1742695826,2025-03-23 03:10,98.43,987.42,1012.72,210,3.95,3.73,-27,1
1742696128,2025-03-23 03:15,98.83,987.32,1012.62,210,3.86,3.69,-28,1
1742696430,2025-03-23 03:20,98.89,987.31,1012.61,210,3.78,3.62,-30,1
1742696732,2025-03-23 03:25,98.17,987.40,1012.70,210,3.98,3.72,-33,1
1742697034,2025-03-23 03:30,98.64,987.36,1012.66,210,3.85,3.66,-29,1
1742697335,2025-03-23 03:35,97.96,987.29,1012.59,210,3.92,3.63,-27,1
1742697940,2025-03-23 03:45,98.03,987.24,1012.54,210,3.93,3.65,-27,1
1742698241,2025-03-23 03:50,98.32,987.33,1012.63,210,3.94,3.70,-26,1
1742698542,2025-03-23 03:55,98.13,987.40,1012.70,210,3.97,3.70,-27,1
1742698844,2025-03-23 04:00,98.49,987.40,1012.70,210,3.87,3.65,-27,1
1742699145,2025-03-23 04:05,97.87,987.39,1012.69,210,3.91,3.61,-26,1
1742699447,2025-03-23 04:10,97.14,987.37,1012.67,210,4.12,3.71,-26,1
1742699748,2025-03-23 04:15,97.65,987.37,1012.67,210,3.98,3.64,-26,1
1742700050,2025-03-23 04:20,97.64,987.32,1012.62,210,3.94,3.60,-26,1
1742700352,2025-03-23 04:25,98.47,987.27,1012.57,210,3.85,3.63,-27,1
1742700654,2025-03-23 04:30,98.12,987.23,1012.53,210,3.89,3.62,-27,1
1742700955,2025-03-23 04:35,98.92,987.30,1012.61,210,3.78,3.63,-27,1
1742701258,2025-03-23 04:40,99.05,987.36,1012.66,210,3.81,3.68,-26,1
1742701559,2025-03-23 04:45,98.48,987.32,1012.62,210,3.83,3.61,-27,1
1742701861,2025-03-23 04:51,98.43,987.28,1012.58,210,3.86,3.64,-28,1
1742702163,2025-03-23 04:56,98.55,987.22,1012.52,210,3.83,3.62,-34,1
1742702465,2025-03-23 05:01,98.27,987.22,1012.53,210,3.86,3.61,-31,1
1742702766,2025-03-23 05:06,99.01,987.21,1012.51,210,3.71,3.57,-26,1
1742703068,2025-03-23 05:11,99.07,987.18,1012.48,210,3.78,3.65,-27,1
1742703370,2025-03-23 05:16,98.72,987.21,1012.52,210,3.85,3.67,-32,1
1742703672,2025-03-23 05:21,98.64,987.27,1012.57,210,3.92,3.73,-26,1
1742703973,2025-03-23 05:26,99.05,987.30,1012.60,210,3.81,3.68,-27,1
1742704275,2025-03-23 05:31,98.86,987.24,1012.54,210,3.89,3.73,-26,1
1742704576,2025-03-23 05:36,99.24,987.26,1012.56,210,3.85,3.74,-25,1
1742704877,2025-03-23 05:41,98.89,987.23,1012.53,210,3.96,3.80,-25,1
1742705178,2025-03-23 05:46,99.49,987.22,1012.53,210,3.81,3.74,-30,1
1742705479,2025-03-23 05:51,100.00,987.28,1012.58,210,3.72,3.72,-23,1
1742705781,2025-03-23 05:56,98.77,987.34,1012.64,210,3.95,3.78,-26,1
1742706082,2025-03-23 06:01,98.55,987.35,1012.65,210,4.04,3.83,-27,1
1742706384,2025-03-23 06:06,99.00,987.29,1012.59,210,3.94,3.80,-27,1
1742706687,2025-03-23 06:11,98.38,987.31,1012.61,210,4.16,3.93,-26,1
1742706989,2025-03-23 06:16,98.01,987.30,1012.60,210,4.15,3.86,-27,1
1742707291,2025-03-23 06:21,97.06,987.22,1012.52,210,4.33,3.91,-27,1
1742707592,2025-03-23 06:26,97.05,987.20,1012.50,210,4.38,3.95,-27,1
1742707894,2025-03-23 06:31,96.60,987.15,1012.45,210,4.30,3.81,-27,1
1742708196,2025-03-23 06:36,96.41,987.08,1012.39,210,4.48,3.96,-26,1
1742708498,2025-03-23 06:41,96.38,987.02,1012.32,210,4.49,3.97,-27,1
1742708800,2025-03-23 06:46,95.61,987.07,1012.37,210,4.61,3.97,-25,1
1742709101,2025-03-23 06:51,96.00,987.07,1012.37,210,4.62,4.04,-30,1
1742709404,2025-03-23 06:56,95.91,987.08,1012.38,210,4.63,4.04,-27,1
1742709705,2025-03-23 07:01,96.00,986.91,1012.21,210,4.62,4.04,-27,1
1742710007,2025-03-23 07:06,95.96,986.85,1012.15,210,4.68,4.09,-26,1
1742710309,2025-03-23 07:11,96.57,986.76,1012.06,210,4.79,4.29,-25,1
1742710610,2025-03-23 07:16,97.02,986.88,1012.18,210,4.90,4.47,-25,1
1742710912,2025-03-23 07:21,96.74,986.35,1011.65,210,4.89,4.42,-27,1
1742711214,2025-03-23 07:26,96.13,987.04,1012.34,210,4.95,4.39,-27,1
1742711515,2025-03-23 07:31,95.19,987.17,1012.47,210,5.16,4.46,-27,1
1742711817,2025-03-23 07:36,95.25,987.23,1012.53,210,5.31,4.61,-28,1
1742712119,2025-03-23 07:41,94.81,987.19,1012.49,210,5.56,4.80,-27,1
1742712421,2025-03-23 07:47,94.40,987.10,1012.41,210,5.83,5.00,-27,1
1742712723,2025-03-23 07:52,94.53,987.18,1012.48,210,5.90,5.09,-27,1
1742713024,2025-03-23 07:57,94.77,987.09,1012.39,210,6.06,5.29,-28,1
1742713326,2025-03-23 08:02,92.73,987.01,1012.31,210,6.33,5.24,-27,1
1742713628,2025-03-23 08:07,93.12,986.93,1012.23,210,6.45,5.42,-28,1
1742713929,2025-03-23 08:12,93.21,986.98,1012.28,210,6.34,5.33,-30,1
1742714534,2025-03-23 08:22,92.39,986.86,1012.16,210,6.82,5.68,-27,1
1742714836,2025-03-23 08:27,92.26,986.88,1012.18,210,7.07,5.90,-25,1
1742715137,2025-03-23 08:32,92.65,986.91,1012.22,210,7.18,6.08,-26,1
1742715439,2025-03-23 08:37,92.28,986.92,1012.22,210,7.28,6.12,-27,1
1742716044,2025-03-23 08:47,92.35,986.86,1012.16,210,7.55,6.39,-27,1
1742716346,2025-03-23 08:52,92.65,986.60,1011.90,210,7.64,6.53,-27,1
1742716648,2025-03-23 08:57,93.62,986.51,1011.81,210,7.83,6.87,-27,1
1742716950,2025-03-23 09:02,92.74,986.45,1011.75,210,8.21,7.11,-27,1
1742717252,2025-03-23 09:07,91.89,986.33,1011.63,210,8.68,7.44,-28,1
1742717553,2025-03-23 09:12,91.74,986.29,1011.59,210,8.82,7.56,-28,1
1742717855,2025-03-23 09:17,91.93,986.33,1011.64,210,9.18,7.95,-27,1
1742718157,2025-03-23 09:22,91.42,986.51,1011.81,210,9.15,7.83,-27,1
1742718459,2025-03-23 09:27,90.74,986.57,1011.87,210,9.28,7.85,-27,1
1742718761,2025-03-23 09:32,90.06,986.54,1011.84,210,9.65,8.11,-27,1
1742719062,2025-03-23 09:37,91.33,986.47,1011.77,210,9.62,8.28,-28,1
1742719364,2025-03-23 09:42,91.17,986.37,1011.68,210,9.68,8.32,-28,1
1742719665,2025-03-23 09:47,90.03,986.34,1011.64,210,9.93,8.38,-25,1
1742719967,2025-03-23 09:52,90.64,986.35,1011.65,210,10.02,8.57,-27,1
1742720268,2025-03-23 09:57,90.71,986.37,1011.67,210,10.15,8.71,-26,1
1742720569,2025-03-23 10:02,89.44,986.27,1011.57,210,10.51,8.86,-25,1
1742720870,2025-03-23 10:07,89.62,986.06,1011.36,210,10.61,8.98,-25,1
1742721172,2025-03-23 10:12,88.95,985.42,1010.73,210,10.79,9.05,-25,1
1742721473,2025-03-23 10:17,88.40,986.04,1011.34,210,11.10,9.26,-25,1
1742721775,2025-03-23 10:22,85.46,986.04,1011.35,210,11.21,8.87,-26,1
1742722076,2025-03-23 10:27,84.00,986.01,1011.31,210,11.29,8.69,-25,1
1742722378,2025-03-23 10:32,84.94,985.99,1011.29,210,10.96,8.54,-27,1
1742722680,2025-03-23 10:38,82.96,986.07,1011.37,210,11.48,8.70,-28,1
1742722981,2025-03-23 10:43,81.54,986.07,1011.37,210,11.59,8.55,-27,1
1742723282,2025-03-23 10:48,80.98,986.10,1011.40,210,12.04,8.89,-25,1
1742723583,2025-03-23 10:53,81.87,986.09,1011.39,210,12.14,9.15,-28,1
1742723885,2025-03-23 10:58,80.51,985.95,1011.25,210,12.27,9.03,-27,1
1742724187,2025-03-23 11:03,79.47,985.82,1011.12,210,12.42,8.98,-28,1
1742724489,2025-03-23 11:08,77.41,985.77,1011.07,210,12.84,9.00,-27,1
1742724790,2025-03-23 11:13,78.85,985.63,1010.93,210,12.91,9.34,-27,1
1742725092,2025-03-23 11:18,76.09,984.98,1010.28,210,13.21,9.10,-28,1
1742725394,2025-03-23 11:23,76.37,985.46,1010.76,210,13.16,9.11,-27,1
1742725696,2025-03-23 11:28,76.33,985.44,1010.74,210,13.55,9.48,-27,1
1742725998,2025-03-23 11:33,76.20,985.53,1010.83,210,13.58,9.48,-27,1
1742726299,2025-03-23 11:38,74.23,985.50,1010.80,210,13.80,9.30,-27,1
1742726601,2025-03-23 11:43,73.09,985.45,1010.76,210,14.16,9.42,-25,1
1742726904,2025-03-23 11:48,71.82,984.92,1010.23,210,14.47,9.46,-22,1
1742727205,2025-03-23 11:53,73.19,985.41,1010.71,210,13.82,9.12,-20,1
1742727505,2025-03-23 11:58,73.06,985.33,1010.63,210,14.30,9.55,-20,1
1742727807,2025-03-23 12:03,76.08,985.27,1010.57,210,13.22,9.11,-22,1
1742728108,2025-03-23 12:08,77.26,985.44,1010.74,210,12.90,9.03,-20,1
1742728410,2025-03-23 12:13,77.95,985.39,1010.70,210,13.06,9.32,-20,1
1742728712,2025-03-23 12:18,78.99,985.30,1010.60,210,13.05,9.50,-22,1
1742729014,2025-03-23 12:23,78.49,985.33,1010.63,210,13.16,9.51,-29,1
1742729316,2025-03-23 12:28,76.15,985.33,1010.63,210,13.77,9.66,-24,1
1742729617,2025-03-23 12:33,75.34,985.26,1010.56,210,13.50,9.23,-30,1
1742729919,2025-03-23 12:38,77.12,985.30,1010.60,210,13.45,9.53,-24,1
1742730221,2025-03-23 12:43,78.26,985.30,1010.60,210,12.94,9.26,-20,1
1742730522,2025-03-23 12:48,77.94,985.26,1010.57,210,13.18,9.43,-20,1
1742730823,2025-03-23 12:53,81.18,985.27,1010.57,210,12.64,9.51,-21,1
1742731125,2025-03-23 12:58,81.35,984.94,1010.24,210,12.57,9.47,-20,1
1742731427,2025-03-23 13:03,84.57,985.32,1010.62,210,12.12,9.61,-27,1
1742731728,2025-03-23 13:08,85.90,985.35,1010.65,210,11.74,9.47,-20,1
1742732332,2025-03-23 13:18,88.60,985.26,1010.56,210,11.77,9.96,-19,1
1742732634,2025-03-23 13:23,91.71,985.19,1010.49,210,11.37,10.08,-20,1
1742732936,2025-03-23 13:28,94.14,985.14,1010.44,210,11.09,10.19,-23,1
1742733237,2025-03-23 13:33,99.15,985.11,1010.41,210,11.15,11.03,-23,1
1742733539,2025-03-23 13:38,100.00,985.03,1010.33,210,10.94,10.95,-23,1
1742733841,2025-03-23 13:44,100.00,984.98,1010.28,210,10.98,10.99,-19,1
1742734142,2025-03-23 13:49,100.00,984.98,1010.28,210,10.79,10.80,-20,1
1742734443,2025-03-23 13:54,100.00,984.91,1010.21,210,10.90,10.91,-20,1
1742734745,2025-03-23 13:59,100.00,984.84,1010.14,210,10.74,10.75,-20,1
1742735046,2025-03-23 14:04,100.00,984.80,1010.10,210,10.63,10.64,-26,1
1742735348,2025-03-23 14:09,100.00,984.75,1010.06,210,10.71,10.72,-20,1
1742735650,2025-03-23 14:14,100.00,984.78,1010.08,210,10.25,10.26,-22,1
1742735951,2025-03-23 14:19,100.00,984.82,1010.12,210,10.43,10.44,-22,1
1742736252,2025-03-23 14:24,100.00,984.80,1010.11,210,10.17,10.18,-20,1
1742736553,2025-03-23 14:29,100.00,984.75,1010.05,210,9.83,9.84,-20,1
1742736854,2025-03-23 14:34,100.00,984.69,1010.00,210,9.79,9.80,-19,1
1742737156,2025-03-23 14:39,100.00,984.72,1010.02,210,9.69,9.70,-20,1
1742737457,2025-03-23 14:44,100.00,984.75,1010.05,210,9.79,9.80,-19,1
1742737758,2025-03-23 14:49,100.00,984.69,1009.99,210,9.62,9.63,-20,1
1742738059,2025-03-23 14:54,100.00,984.66,1009.97,210,9.36,9.37,-20,1
1742738360,2025-03-23 14:59,100.00,984.60,1009.90,210,9.18,9.19,-20,1
1742738661,2025-03-23 15:04,100.00,984.58,1009.89,210,9.00,9.01,-20,1
1742738962,2025-03-23 15:09,100.00,984.57,1009.87,210,9.28,9.29,-20,1
1742739263,2025-03-23 15:14,100.00,984.54,1009.84,210,9.10,9.11,-20,1
1742739565,2025-03-23 15:19,100.00,984.47,1009.77,210,8.77,8.78,-20,1
1742739866,2025-03-23 15:24,100.00,984.40,1009.71,210,8.75,8.76,-20,1
1742740167,2025-03-23 15:29,100.00,984.41,1009.71,210,8.62,8.63,-20,1
1742740469,2025-03-23 15:34,100.00,984.40,1009.70,210,8.31,8.32,-19,1
1742740771,2025-03-23 15:39,100.00,984.42,1009.72,210,8.07,8.08,-20,1
1742741072,2025-03-23 15:44,100.00,984.37,1009.67,210,7.98,7.99,-20,1
1742741374,2025-03-23 15:49,100.00,984.43,1009.73,210,7.92,7.93,-23,1
1742741676,2025-03-23 15:54,100.00,984.39,1009.70,210,7.90,7.91,-23,1
1742741977,2025-03-23 15:59,100.00,984.26,1009.56,210,7.61,7.62,-20,1
1742742278,2025-03-23 16:04,100.00,984.23,1009.53,210,7.58,7.59,-20,1
1742742579,2025-03-23 16:09,100.00,984.24,1009.54,210,7.36,7.37,-20,1
1742742881,2025-03-23 16:14,100.00,984.21,1009.52,210,7.39,7.40,-21,1
1742743183,2025-03-23 16:19,100.00,984.20,1009.50,210,7.37,7.38,-23,1
1742743485,2025-03-23 16:24,100.00,984.17,1009.47,210,7.31,7.32,-24,1
1742743786,2025-03-23 16:29,100.00,984.09,1009.39,210,7.10,7.10,-25,1
1742744088,2025-03-23 16:34,100.00,984.06,1009.36,210,7.14,7.15,-21,1
1742744389,2025-03-23 16:39,100.00,984.00,1009.31,210,7.09,7.09,-22,1
1742744690,2025-03-23 16:44,100.00,983.97,1009.27,210,6.96,6.96,-22,1
1742744991,2025-03-23 16:49,100.00,983.98,1009.28,210,7.04,7.04,-22,1
1742745292,2025-03-23 16:54,100.00,983.88,1009.18,210,6.91,6.91,-21,1
1742745593,2025-03-23 16:59,100.00,983.90,1009.21,210,6.89,6.89,-23,1
1742745895,2025-03-23 17:04,100.00,983.89,1009.19,210,6.76,6.76,-25,1
1742746196,2025-03-23 17:09,100.00,983.87,1009.17,210,6.84,6.84,-22,1
1742746497,2025-03-23 17:14,100.00,983.84,1009.14,210,6.80,6.80,-21,1
1742746798,2025-03-23 17:19,100.00,983.81,1009.12,210,6.76,6.76,-22,1
1742747100,2025-03-23 17:25,100.00,983.80,1009.11,210,6.87,6.87,-22,1
1742747401,2025-03-23 17:30,100.00,983.78,1009.08,210,6.59,6.59,-21,1
1742747702,2025-03-23 17:35,100.00,983.72,1009.02,210,6.73,6.73,-25,1
1742748003,2025-03-23 17:40,100.00,983.64,1008.94,210,6.79,6.79,-21,1
1742748305,2025-03-23 17:45,100.00,983.63,1008.93,210,6.59,6.59,-26,1
1742748607,2025-03-23 17:50,100.00,983.59,1008.89,210,6.74,6.74,-25,1
1742748908,2025-03-23 17:55,100.00,983.55,1008.85,210,6.75,6.75,-26,1
1742749210,2025-03-23 18:00,100.00,983.46,1008.77,210,6.64,6.64,-22,1
1742749511,2025-03-23 18:05,100.00,983.48,1008.78,210,6.66,6.66,-21,1
1742749815,2025-03-23 18:10,100.00,983.61,1008.91,210,6.50,6.50,-25,1
1742750117,2025-03-23 18:15,100.00,983.54,1008.84,210,6.54,6.54,-25,1
1742750418,2025-03-23 18:20,100.00,983.56,1008.86,210,6.58,6.58,-26,1
1742750720,2025-03-23 18:25,100.00,983.60,1008.90,210,6.47,6.47,-25,1
1742751022,2025-03-23 18:30,100.00,983.59,1008.89,210,6.48,6.48,-25,1
1742751323,2025-03-23 18:35,100.00,983.51,1008.82,210,6.56,6.56,-21,1
1742751625,2025-03-23 18:40,100.00,983.46,1008.76,210,6.48,6.48,-21,1
1742751927,2025-03-23 18:45,100.00,983.47,1008.77,210,6.45,6.45,-21,1
1742752228,2025-03-23 18:50,100.00,983.44,1008.74,210,6.55,6.55,-21,1
1742752530,2025-03-23 18:55,100.00,983.40,1008.70,210,6.48,6.48,-21,1
1742752831,2025-03-23 19:00,100.00,983.41,1008.71,210,6.55,6.55,-21,1
1742753133,2025-03-23 19:05,100.00,983.45,1008.75,210,6.55,6.55,-21,1
1742753434,2025-03-23 19:10,100.00,983.38,1008.68,210,6.47,6.47,-22,1
1742753735,2025-03-23 19:15,100.00,983.37,1008.67,210,6.48,6.48,-23,1
1742754037,2025-03-23 19:20,100.00,983.30,1008.60,210,6.43,6.43,-25,1
1742754339,2025-03-23 19:25,100.00,983.33,1008.63,210,6.39,6.39,-25,1
1742754640,2025-03-23 19:30,100.00,983.27,1008.57,210,6.54,6.54,-22,1
1742754941,2025-03-23 19:35,100.00,983.22,1008.52,210,6.47,6.47,-22,1
1742755243,2025-03-23 19:40,100.00,983.18,1008.48,210,6.39,6.39,-25,1
1742755545,2025-03-23 19:45,100.00,983.13,1008.43,210,6.57,6.57,-21,1
1742755847,2025-03-23 19:50,100.00,983.12,1008.42,210,6.37,6.37,-26,1
1742756149,2025-03-23 19:55,100.00,983.14,1008.44,210,6.45,6.45,-25,1
1742756450,2025-03-23 20:00,100.00,983.08,1008.38,210,6.40,6.40,-23,1
1742756752,2025-03-23 20:05,100.00,983.10,1008.40,210,6.33,6.33,-24,1
1742757054,2025-03-23 20:10,100.00,983.10,1008.40,210,6.52,6.52,-24,1
1742757356,2025-03-23 20:15,100.00,983.07,1008.37,210,6.43,6.43,-25,1
1742757657,2025-03-23 20:20,100.00,983.04,1008.34,210,6.53,6.53,-21,1
1742757959,2025-03-23 20:25,100.00,982.98,1008.28,210,6.45,6.45,-20,1
1742758259,2025-03-23 20:30,100.00,982.99,1008.29,210,6.47,6.47,-21,1
1742758560,2025-03-23 20:36,100.00,982.97,1008.27,210,6.40,6.40,-20,1
1742758861,2025-03-23 20:41,100.00,982.97,1008.27,210,6.50,6.50,-25,1
1742759163,2025-03-23 20:46,100.00,983.03,1008.33,210,6.50,6.50,-20,1
1742759465,2025-03-23 20:51,100.00,982.98,1008.28,210,6.38,6.38,-24,1
1742759767,2025-03-23 20:56,100.00,982.92,1008.22,210,6.54,6.54,-20,1
1742760069,2025-03-23 21:01,100.00,982.87,1008.17,210,6.52,6.52,-24,1
1742760371,2025-03-23 21:06,100.00,982.90,1008.20,210,6.48,6.48,-21,1
1742760673,2025-03-23 21:11,100.00,982.91,1008.21,210,6.52,6.52,-20,1
1742760975,2025-03-23 21:16,100.00,982.89,1008.20,210,6.40,6.40,-23,1
1742761580,2025-03-23 21:26,100.00,982.63,1007.93,210,6.46,6.46,-24,1
1742761881,2025-03-23 21:31,100.00,982.63,1007.93,210,6.28,6.28,-20,1
1742762182,2025-03-23 21:36,100.00,982.51,1007.81,210,6.38,6.38,-21,1
1742762484,2025-03-23 21:41,100.00,982.54,1007.84,210,6.33,6.33,-24,1
1742762786,2025-03-23 21:46,100.00,982.40,1007.71,210,6.34,6.34,-24,1
1742763087,2025-03-23 21:51,100.00,982.42,1007.72,210,6.42,6.42,-20,1
1742763388,2025-03-23 21:56,100.00,982.46,1007.76,210,6.37,6.37,-20,1
1742763691,2025-03-23 22:01,100.00,982.45,1007.75,210,6.39,6.39,-21,1
1742763993,2025-03-23 22:06,100.00,982.37,1007.67,210,6.39,6.39,-20,1
1742764293,2025-03-23 22:11,100.00,982.29,1007.59,210,6.36,6.36,-20,1
1742764594,2025-03-23 22:16,100.00,982.34,1007.64,210,6.34,6.34,-20,1
1742764895,2025-03-23 22:21,100.00,982.32,1007.62,210,6.33,6.33,-20,1
1742765197,2025-03-23 22:26,100.00,982.27,1007.57,210,6.30,6.30,-20,1
1742765498,2025-03-23 22:31,100.00,982.23,1007.53,210,6.31,6.31,-20,1
1742765798,2025-03-23 22:36,100.00,982.16,1007.46,210,6.30,6.30,-20,1
1742766100,2025-03-23 22:41,100.00,982.13,1007.43,210,6.25,6.25,-21,1
1742766403,2025-03-23 22:46,100.00,982.17,1007.47,210,6.32,6.32,-23,1
1742766704,2025-03-23 22:51,100.00,982.08,1007.38,210,6.28,6.28,-20,1
1742767006,2025-03-23 22:56,100.00,981.98,1007.28,210,6.32,6.32,-20,1
1742767308,2025-03-23 23:01,100.00,981.71,1007.01,210,6.23,6.23,-23,1
1742767609,2025-03-23 23:06,100.00,981.97,1007.28,210,6.25,6.25,-23,1
1742767911,2025-03-23 23:11,100.00,981.97,1007.27,210,6.27,6.27,-20,1
1742768516,2025-03-23 23:21,100.00,981.73,1007.03,210,6.21,6.21,-24,1
1742768818,2025-03-23 23:26,100.00,981.64,1006.94,210,6.16,6.16,-23,1
1742769120,2025-03-23 23:32,100.00,981.63,1006.93,210,6.19,6.19,-20,1
1742769421,2025-03-23 23:37,100.00,981.68,1006.98,210,6.12,6.12,-20,1
1742769723,2025-03-23 23:42,100.00,981.58,1006.89,210,6.17,6.17,-21,1
1742770025,2025-03-23 23:47,100.00,981.58,1006.88,210,6.14,6.14,-20,1
1742770326,2025-03-23 23:52,100.00,981.45,1006.75,210,6.15,6.15,-21,1
1742770628,2025-03-23 23:57,100.00,981.48,1006.78,210,6.13,6.13,-20,1