1742770929,2025-03-24 00:02,100.00,981.73,1007.03,210,5.65,5.65,-20,1
1742771533,2025-03-24 00:12,100.00,981.48,1006.78,210,6.05,6.05,-20,1
1742771835,2025-03-24 00:17,100.00,981.44,1006.74,210,6.10,6.10,-21,1
1742772136,2025-03-24 00:22,100.00,981.48,1006.78,210,5.98,5.98,-21,1
1742772437,2025-03-24 00:27,100.00,981.32,1006.62,210,5.97,5.97,-21,1
1742772738,2025-03-24 00:32,100.00,981.46,1006.76,210,5.98,5.98,-22,1
1742773040,2025-03-24 00:37,100.00,981.46,1006.76,210,6.00,6.00,-21,1
1742773343,2025-03-24 00:42,100.00,981.48,1006.78,210,6.01,6.01,-24,1
1742773644,2025-03-24 00:47,100.00,981.47,1006.77,210,6.02,6.02,-22,1
1742773946,2025-03-24 00:52,100.00,981.49,1006.79,210,5.99,5.99,-22,1
1742774247,2025-03-24 00:57,100.00,981.46,1006.76,210,5.99,5.99,-22,1
1742774548,2025-03-24 01:02,100.00,981.40,1006.70,210,5.94,5.94,-26,1
1742775150,2025-03-24 01:12,100.00,981.29,1006.59,210,6.03,6.03,-25,1
1742775452,2025-03-24 01:17,100.00,981.27,1006.57,210,5.86,5.86,-22,1
1742775753,2025-03-24 01:22,100.00,981.29,1006.59,210,6.07,6.07,-23,1
1742776055,2025-03-24 01:27,100.00,981.25,1006.55,210,6.06,6.06,-22,1
1742776356,2025-03-24 01:32,100.00,981.29,1006.59,210,6.02,6.02,-23,1
1742776657,2025-03-24 01:37,100.00,981.27,1006.57,210,6.01,6.01,-21,1
1742776959,2025-03-24 01:42,100.00,981.16,1006.46,210,6.04,6.04,-21,1
1742777262,2025-03-24 01:47,100.00,981.06,1006.36,210,6.04,6.04,-21,1
1742777564,2025-03-24 01:52,100.00,981.02,1006.32,210,6.05,6.05,-21,1
1742777865,2025-03-24 01:57,100.00,980.63,1005.93,210,6.02,6.02,-22,1
1742778166,2025-03-24 02:02,100.00,980.78,1006.08,210,6.00,6.00,-23,1
1742778468,2025-03-24 02:07,100.00,980.72,1006.02,210,6.04,6.04,-25,1
1742778770,2025-03-24 02:12,100.00,980.85,1006.15,210,6.02,6.02,-26,1
1742779071,2025-03-24 02:17,100.00,980.74,1006.04,210,6.02,6.02,-25,1
1742779373,2025-03-24 02:22,100.00,980.74,1006.04,210,6.01,6.01,-25,1
1742779675,2025-03-24 02:27,100.00,980.76,1006.06,210,6.03,6.03,-25,1
1742779977,2025-03-24 02:32,100.00,980.73,1006.03,210,6.04,6.04,-25,1
1742780279,2025-03-24 02:37,100.00,980.75,1006.05,210,6.01,6.01,-24,1
1742780581,2025-03-24 02:43,100.00,980.83,1006.13,210,6.00,6.00,-25,1
1742780882,2025-03-24 02:48,100.00,980.86,1006.16,210,5.98,5.98,-21,1
1742781184,2025-03-24 02:53,100.00,980.71,1006.02,210,6.00,6.00,-21,1
1742781485,2025-03-24 02:58,100.00,980.73,1006.03,210,6.00,6.00,-21,1
1742781786,2025-03-24 03:03,100.00,980.73,1006.03,210,5.98,5.98,-21,1
1742782087,2025-03-24 03:08,100.00,980.69,1005.99,210,6.04,6.04,-21,1
1742782389,2025-03-24 03:13,100.00,980.70,1006.00,210,6.05,6.05,-21,1
1742782689,2025-03-24 03:18,100.00,980.66,1005.96,210,6.09,6.09,-22,1
1742782994,2025-03-24 03:23,100.00,980.61,1005.91,210,6.08,6.08,-21,1
1742783295,2025-03-24 03:28,100.00,980.46,1005.76,210,6.08,6.08,-21,1
1742783596,2025-03-24 03:33,100.00,980.53,1005.83,210,6.04,6.04,-21,1
1742783897,2025-03-24 03:38,100.00,980.52,1005.83,210,6.08,6.08,-21,1
1742784199,2025-03-24 03:43,100.00,980.52,1005.82,210,6.04,6.04,-21,1
1742784501,2025-03-24 03:48,100.00,980.43,1005.73,210,6.06,6.06,-22,1
1742784802,2025-03-24 03:53,100.00,980.61,1005.92,210,6.06,6.06,-25,1
1742785104,2025-03-24 03:58,100.00,980.58,1005.88,210,6.14,6.14,-24,1
1742785406,2025-03-24 04:03,100.00,980.54,1005.84,210,6.15,6.15,-24,1
1742785708,2025-03-24 04:08,100.00,980.54,1005.85,210,6.18,6.18,-24,1
1742786009,2025-03-24 04:13,100.00,980.51,1005.81,210,6.19,6.19,-21,1
1742786310,2025-03-24 04:18,100.00,980.51,1005.81,210,6.09,6.09,-21,1
1742786612,2025-03-24 04:23,100.00,980.59,1005.89,210,6.02,6.02,-26,1
1742786914,2025-03-24 04:28,100.00,980.55,1005.86,210,6.09,6.09,-21,1
1742787215,2025-03-24 04:33,100.00,980.57,1005.87,210,6.10,6.10,-25,1
1742787517,2025-03-24 04:38,100.00,980.55,1005.85,210,6.16,6.16,-21,1
1742787818,2025-03-24 04:43,100.00,980.58,1005.88,210,6.16,6.16,-22,1
1742788119,2025-03-24 04:48,100.00,980.65,1005.95,210,5.98,5.98,-22,1
1742788721,2025-03-24 04:58,100.00,980.70,1006.01,210,6.18,6.18,-21,1
1742789022,2025-03-24 05:03,100.00,980.74,1006.04,210,6.14,6.14,-22,1
1742789323,2025-03-24 05:08,100.00,980.72,1006.02,210,6.17,6.17,-21,1
1742789625,2025-03-24 05:13,100.00,980.76,1006.06,210,6.11,6.11,-22,1
1742789927,2025-03-24 05:18,100.00,980.77,1006.07,210,6.12,6.12,-25,1
1742790229,2025-03-24 05:23,100.00,980.85,1006.15,210,6.12,6.12,-26,1
1742790530,2025-03-24 05:28,100.00,980.89,1006.19,210,6.14,6.14,-23,1
1742790832,2025-03-24 05:33,100.00,980.95,1006.25,210,6.13,6.13,-25,1
1742791134,2025-03-24 05:38,100.00,980.98,1006.28,210,6.28,6.28,-26,1
1742791436,2025-03-24 05:43,100.00,980.99,1006.30,210,5.96,5.96,-26,1
1742791739,2025-03-24 05:48,100.00,981.15,1006.45,210,5.90,5.90,-26,1
1742792040,2025-03-24 05:54,100.00,981.17,1006.47,210,5.80,5.80,-22,1
1742792341,2025-03-24 05:59,100.00,981.21,1006.51,210,5.89,5.89,-24,1
1742792642,2025-03-24 06:04,100.00,981.22,1006.52,210,5.83,5.83,-21,1
1742792944,2025-03-24 06:09,100.00,981.28,1006.59,210,5.81,5.81,-21,1
1742793246,2025-03-24 06:14,100.00,981.31,1006.61,210,5.65,5.65,-25,1
1742793547,2025-03-24 06:19,100.00,980.65,1005.95,210,5.73,5.73,-25,1
1742793848,2025-03-24 06:24,100.00,981.51,1006.81,210,5.90,5.90,-22,1
1742794149,2025-03-24 06:29,100.00,981.61,1006.91,210,5.86,5.86,-25,1
1742794451,2025-03-24 06:34,100.00,981.67,1006.97,210,5.79,5.79,-24,1
1742794753,2025-03-24 06:39,100.00,981.67,1006.97,210,5.93,5.93,-25,1
1742795055,2025-03-24 06:44,100.00,981.72,1007.02,210,5.86,5.86,-25,1
1742795357,2025-03-24 06:49,100.00,981.79,1007.09,210,5.82,5.82,-24,1
1742795659,2025-03-24 06:54,100.00,981.87,1007.17,210,5.77,5.77,-25,1
1742795960,2025-03-24 06:59,100.00,981.81,1007.11,210,5.88,5.88,-24,1
1742796262,2025-03-24 07:04,100.00,981.80,1007.10,210,6.01,6.01,-25,1
1742796563,2025-03-24 07:09,100.00,982.02,1007.32,210,5.77,5.77,-24,1
1742796865,2025-03-24 07:14,100.00,981.99,1007.29,210,5.65,5.65,-26,1
1742797167,2025-03-24 07:19,100.00,981.97,1007.27,210,5.79,5.79,-26,1
1742797469,2025-03-24 07:24,100.00,981.91,1007.21,210,5.78,5.78,-26,1
1742797771,2025-03-24 07:29,100.00,981.91,1007.22,210,5.93,5.93,-25,1
1742798072,2025-03-24 07:34,100.00,981.90,1007.20,210,6.14,6.14,-21,1
1742798374,2025-03-24 07:39,100.00,981.94,1007.24,210,6.18,6.18,-21,1
1742798675,2025-03-24 07:44,100.00,982.05,1007.36,210,6.32,6.32,-21,1
1742798976,2025-03-24 07:49,100.00,982.11,1007.41,210,6.25,6.25,-21,1
1742799278,2025-03-24 07:54,100.00,982.22,1007.53,210,6.12,6.12,-21,1
1742799579,2025-03-24 07:59,100.00,982.27,1007.57,210,6.26,6.26,-23,1
1742799882,2025-03-24 08:04,100.00,982.57,1007.87,210,6.13,6.13,-21,1
1742800183,2025-03-24 08:09,100.00,981.79,1007.09,210,6.03,6.03,-21,1
1742800484,2025-03-24 08:14,100.00,982.21,1007.51,210,5.84,5.84,-21,1
1742800786,2025-03-24 08:19,100.00,982.60,1007.90,210,5.99,5.99,-22,1
1742801087,2025-03-24 08:24,100.00,982.76,1008.06,210,6.07,6.07,-25,1
1742801389,2025-03-24 08:29,100.00,982.94,1008.24,210,5.81,5.81,-25,1
1742801691,2025-03-24 08:34,100.00,983.04,1008.34,210,5.82,5.82,-25,1
1742801992,2025-03-24 08:39,100.00,983.07,1008.38,210,5.85,5.85,-21,1
1742802294,2025-03-24 08:44,100.00,983.15,1008.45,210,5.91,5.91,-25,1
1742802596,2025-03-24 08:49,100.00,983.29,1008.59,210,5.85,5.85,-25,1
1742802897,2025-03-24 08:54,100.00,983.29,1008.59,210,6.13,6.13,-21,1
1742803199,2025-03-24 08:59,100.00,983.42,1008.72,210,6.01,6.01,-22,1
1742803500,2025-03-24 09:05,100.00,983.42,1008.72,210,5.74,5.74,-21,1
1742803801,2025-03-24 09:10,100.00,983.46,1008.76,210,5.90,5.90,-21,1
1742804103,2025-03-24 09:15,100.00,983.50,1008.80,210,5.85,5.85,-22,1
1742804404,2025-03-24 09:20,100.00,983.61,1008.91,210,5.99,5.99,-21,1
1742804705,2025-03-24 09:25,100.00,983.76,1009.06,210,5.89,5.89,-21,1
1742805007,2025-03-24 09:30,100.00,983.74,1009.04,210,5.89,5.89,-21,1
1742805310,2025-03-24 09:35,100.00,983.58,1008.88,210,5.96,5.96,-21,1
1742805612,2025-03-24 09:40,100.00,983.77,1009.07,210,5.97,5.97,-23,1
1742805914,2025-03-24 09:45,100.00,983.85,1009.15,210,6.00,6.00,-24,1
1742806214,2025-03-24 09:50,100.00,983.82,1009.12,210,5.85,5.85,-21,1
1742806516,2025-03-24 09:55,100.00,983.92,1009.22,210,5.89,5.89,-24,1
1742806818,2025-03-24 10:00,100.00,984.03,1009.33,210,5.84,5.84,-24,1
1742807120,2025-03-24 10:05,100.00,982.53,1007.83,210,5.76,5.76,-24,1
1742807422,2025-03-24 10:10,100.00,984.04,1009.34,210,5.84,5.84,-24,1
1742807723,2025-03-24 10:15,100.00,983.97,1009.27,210,5.93,5.93,-23,1
1742808025,2025-03-24 10:20,100.00,983.89,1009.19,210,5.99,5.99,-23,1
1742808326,2025-03-24 10:25,100.00,984.20,1009.51,210,5.50,5.50,-21,1
1742808628,2025-03-24 10:30,100.00,984.17,1009.47,210,6.03,6.03,-23,1
1742808930,2025-03-24 10:35,100.00,984.19,1009.49,210,6.07,6.07,-23,1
1742809232,2025-03-24 10:40,100.00,983.97,1009.27,210,6.24,6.24,-23,1
1742809533,2025-03-24 10:45,100.00,984.33,1009.63,210,6.40,6.40,-20,1
1742809836,2025-03-24 10:50,100.00,984.29,1009.59,210,6.27,6.27,-21,1
1742810138,2025-03-24 10:55,100.00,984.31,1009.61,210,6.39,6.39,-20,1
1742810439,2025-03-24 11:00,100.00,983.66,1008.96,210,6.37,6.37,-21,1
1742810741,2025-03-24 11:05,100.00,984.26,1009.56,210,6.43,6.43,-24,1
1742811043,2025-03-24 11:10,100.00,984.22,1009.52,210,6.50,6.50,-24,1
1742811347,2025-03-24 11:15,100.00,984.32,1009.62,210,6.78,6.78,-21,1
1742811649,2025-03-24 11:20,100.00,983.60,1008.90,210,6.57,6.57,-23,1
1742811951,2025-03-24 11:25,100.00,984.51,1009.81,210,6.64,6.64,-24,1
1742812253,2025-03-24 11:30,100.00,984.47,1009.77,210,6.75,6.75,-23,1
1742812554,2025-03-24 11:35,100.00,984.44,1009.74,210,6.89,6.89,-24,1
1742812856,2025-03-24 11:40,100.00,984.64,1009.94,210,6.84,6.84,-23,1
1742813158,2025-03-24 11:45,100.00,984.74,1010.05,210,6.95,6.95,-24,1
1742813460,2025-03-24 11:51,100.00,984.72,1010.03,210,7.28,7.29,-24,1
1742813761,2025-03-24 11:56,100.00,984.73,1010.03,210,7.31,7.32,-20,1
1742814063,2025-03-24 12:01,100.00,984.86,1010.16,210,7.24,7.25,-23,1
1742814365,2025-03-24 12:06,100.00,985.00,1010.30,210,7.50,7.51,-20,1
1742814666,2025-03-24 12:11,100.00,985.03,1010.33,210,7.46,7.47,-21,1
1742814967,2025-03-24 12:16,100.00,985.03,1010.33,210,7.47,7.48,-21,1
1742815269,2025-03-24 12:21,100.00,983.78,1009.08,210,7.58,7.59,-20,1
1742815570,2025-03-24 12:26,100.00,985.04,1010.35,210,7.49,7.50,-20,1
1742815872,2025-03-24 12:31,100.00,985.12,1010.42,210,7.57,7.58,-21,1
1742816174,2025-03-24 12:36,100.00,985.21,1010.51,210,7.90,7.91,-21,1
1742816475,2025-03-24 12:41,100.00,985.26,1010.56,210,8.08,8.09,-23,1
1742816777,2025-03-24 12:46,100.00,985.31,1010.62,210,7.84,7.85,-24,1
1742817079,2025-03-24 12:51,100.00,985.32,1010.62,210,7.78,7.79,-23,1
1742817381,2025-03-24 12:56,100.00,985.34,1010.64,210,8.02,8.03,-23,1
1742817683,2025-03-24 13:01,100.00,985.47,1010.77,210,8.22,8.23,-23,1
1742817985,2025-03-24 13:06,100.00,985.55,1010.85,210,8.11,8.12,-23,1
1742818286,2025-03-24 13:11,100.00,985.66,1010.96,210,8.07,8.08,-21,1
1742818587,2025-03-24 13:16,100.00,985.66,1010.97,210,8.01,8.02,-21,1
1742818889,2025-03-24 13:21,100.00,985.68,1010.98,210,8.04,8.05,-20,1
1742819190,2025-03-24 13:26,100.00,985.63,1010.93,210,8.01,8.02,-20,1
1742819492,2025-03-24 13:31,100.00,985.63,1010.93,210,7.96,7.97,-20,1
1742819794,2025-03-24 13:36,100.00,985.59,1010.89,210,7.87,7.88,-25,1
1742820096,2025-03-24 13:41,100.00,985.47,1010.77,210,8.07,8.08,-23,1
1742820397,2025-03-24 13:46,100.00,985.54,1010.84,210,8.02,8.03,-22,1
1742820699,2025-03-24 13:51,100.00,985.85,1011.15,210,7.75,7.76,-21,1
1742821000,2025-03-24 13:56,100.00,985.80,1011.10,210,8.06,8.07,-20,1
1742821301,2025-03-24 14:01,100.00,986.01,1011.31,210,7.94,7.95,-21,1
1742821602,2025-03-24 14:06,100.00,986.08,1011.38,210,7.93,7.94,-20,1
1742821904,2025-03-24 14:11,100.00,986.11,1011.41,210,7.84,7.85,-22,1
1742822206,2025-03-24 14:16,100.00,986.19,1011.49,210,7.77,7.78,-23,1
1742822508,2025-03-24 14:21,100.00,986.23,1011.53,210,7.86,7.87,-23,1
1742822810,2025-03-24 14:26,100.00,986.25,1011.55,210,7.46,7.47,-23,1
1742823112,2025-03-24 14:31,100.00,986.16,1011.46,210,7.70,7.71,-22,1
1742823413,2025-03-24 14:36,100.00,986.18,1011.48,210,7.84,7.85,-22,1
1742823715,2025-03-24 14:41,100.00,986.17,1011.47,210,7.82,7.83,-23,1
1742824017,2025-03-24 14:46,100.00,986.14,1011.44,210,7.91,7.92,-23,1
1742824318,2025-03-24 14:51,100.00,986.16,1011.46,210,7.86,7.87,-21,1
1742824620,2025-03-24 14:57,100.00,986.15,1011.45,210,7.96,7.97,-23,1
1742824923,2025-03-24 15:02,100.00,986.20,1011.50,210,7.90,7.91,-22,1
1742825225,2025-03-24 15:07,100.00,986.24,1011.54,210,7.86,7.87,-24,1
1742825527,2025-03-24 15:12,100.00,986.27,1011.57,210,7.84,7.85,-23,1
1742825828,2025-03-24 15:17,100.00,986.06,1011.36,210,7.57,7.58,-19,1
1742826129,2025-03-24 15:22,100.00,986.39,1011.69,210,7.86,7.87,-19,1
1742826431,2025-03-24 15:27,100.00,986.39,1011.69,210,7.80,7.81,-19,1
1742826732,2025-03-24 15:32,100.00,986.39,1011.69,210,7.46,7.47,-19,1
1742827033,2025-03-24 15:37,100.00,986.42,1011.72,210,7.59,7.60,-19,1
1742827334,2025-03-24 15:42,100.00,986.50,1011.80,210,7.46,7.47,-20,1
1742827635,2025-03-24 15:47,100.00,986.51,1011.81,210,7.54,7.55,-20,1
1742827937,2025-03-24 15:52,100.00,986.53,1011.83,210,7.57,7.58,-21,1
1742828239,2025-03-24 15:57,100.00,986.53,1011.83,210,7.69,7.70,-19,1
1742828540,2025-03-24 16:02,100.00,986.55,1011.85,210,7.85,7.86,-22,1
1742828842,2025-03-24 16:07,100.00,986.53,1011.83,210,7.72,7.73,-19,1
1742829144,2025-03-24 16:12,100.00,986.57,1011.88,210,7.80,7.81,-23,1
1742829446,2025-03-24 16:17,100.00,986.59,1011.89,210,8.17,8.18,-23,1
1742829748,2025-03-24 16:22,100.00,986.50,1011.80,210,8.27,8.28,-21,1
1742830050,2025-03-24 16:27,100.00,986.63,1011.93,210,8.64,8.65,-22,1
1742830351,2025-03-24 16:32,100.00,986.70,1012.00,210,8.56,8.57,-19,1
1742830653,2025-03-24 16:37,100.00,986.73,1012.03,210,8.26,8.27,-22,1
1742830955,2025-03-24 16:42,100.00,986.75,1012.05,210,8.41,8.42,-21,1
1742831257,2025-03-24 16:47,100.00,986.87,1012.17,210,8.15,8.16,-21,1
1742831558,2025-03-24 16:52,100.00,986.88,1012.18,210,8.02,8.03,-21,1
1742831861,2025-03-24 16:57,100.00,986.99,1012.29,210,7.90,7.91,-21,1
1742832162,2025-03-24 17:02,100.00,986.96,1012.26,210,8.03,8.04,-19,1
1742832462,2025-03-24 17:07,100.00,987.04,1012.34,210,8.29,8.30,-30,1
1742832763,2025-03-24 17:12,100.00,987.05,1012.35,210,8.10,8.11,-19,1
1742833066,2025-03-24 17:17,100.00,987.06,1012.36,210,8.21,8.22,-20,1
1742833368,2025-03-24 17:22,100.00,987.01,1012.31,210,8.01,8.02,-21,1
1742833670,2025-03-24 17:27,100.00,987.17,1012.47,210,8.02,8.03,-20,1
1742833972,2025-03-24 17:32,100.00,987.20,1012.50,210,7.80,7.81,-21,1
1742834274,2025-03-24 17:37,100.00,987.23,1012.53,210,7.65,7.66,-21,1
1742834576,2025-03-24 17:42,100.00,987.25,1012.55,210,7.63,7.64,-21,1
1742834878,2025-03-24 17:47,100.00,987.29,1012.59,210,7.85,7.86,-20,1
1742835180,2025-03-24 17:53,100.00,987.36,1012.66,210,7.56,7.57,-21,1
1742835480,2025-03-24 17:58,100.00,987.40,1012.71,210,7.51,7.52,-19,1
1742835781,2025-03-24 18:03,100.00,987.46,1012.76,210,7.45,7.46,-18,1
1742836083,2025-03-24 18:08,100.00,987.46,1012.76,210,7.43,7.44,-27,1
1742836385,2025-03-24 18:13,100.00,987.46,1012.77,210,7.49,7.50,-21,1
1742836686,2025-03-24 18:18,100.00,987.55,1012.85,210,7.56,7.57,-21,1
1742836988,2025-03-24 18:23,100.00,987.58,1012.88,210,7.35,7.36,-21,1
1742837290,2025-03-24 18:28,100.00,987.62,1012.92,210,7.17,7.18,-24,1
1742837592,2025-03-24 18:33,100.00,987.72,1013.02,210,7.31,7.32,-36,1
1742837893,2025-03-24 18:38,100.00,987.74,1013.04,210,7.18,7.19,-19,1
1742838497,2025-03-24 18:48,100.00,987.75,1013.05,210,7.00,7.00,-19,1
1742838799,2025-03-24 18:53,100.00,987.86,1013.16,210,6.97,6.97,-21,1
1742839101,2025-03-24 18:58,100.00,987.90,1013.20,210,7.01,7.01,-22,1
1742839403,2025-03-24 19:03,100.00,987.98,1013.28,210,6.93,6.93,-21,1
1742839705,2025-03-24 19:08,100.00,988.00,1013.30,210,7.06,7.06,-22,1
1742840007,2025-03-24 19:13,100.00,988.03,1013.33,210,6.90,6.90,-21,1
1742840309,2025-03-24 19:18,100.00,988.13,1013.43,210,6.83,6.83,-21,1
1742840611,2025-03-24 19:23,100.00,988.06,1013.36,210,7.40,7.41,-21,1
1742840912,2025-03-24 19:28,100.00,988.11,1013.42,210,7.25,7.26,-21,1
1742841214,2025-03-24 19:33,100.00,988.12,1013.42,210,7.17,7.18,-22,1
1742841516,2025-03-24 19:38,100.00,988.20,1013.50,210,7.08,7.08,-21,1
1742841818,2025-03-24 19:43,100.00,988.26,1013.56,210,7.04,7.04,-21,1
1742842120,2025-03-24 19:48,100.00,988.27,1013.57,210,6.92,6.92,-21,1
1742842422,2025-03-24 19:53,100.00,988.33,1013.63,210,7.00,7.00,-23,1
1742842722,2025-03-24 19:58,100.00,988.35,1013.65,210,6.91,6.91,-19,1
1742843023,2025-03-24 20:03,100.00,988.34,1013.64,210,6.95,6.95,-19,1
1742843325,2025-03-24 20:08,100.00,988.38,1013.68,210,6.95,6.95,-19,1
1742843626,2025-03-24 20:13,100.00,988.44,1013.74,210,6.81,6.81,-19,1
1742843927,2025-03-24 20:18,100.00,988.41,1013.71,210,6.81,6.81,-19,1
1742844229,2025-03-24 20:23,100.00,988.43,1013.73,210,6.78,6.78,-19,1
1742844531,2025-03-24 20:28,100.00,988.53,1013.83,210,6.67,6.67,-21,1
1742844833,2025-03-24 20:33,100.00,988.52,1013.82,210,6.44,6.44,-21,1
1742845135,2025-03-24 20:38,100.00,988.62,1013.92,210,6.47,6.47,-22,1
1742845436,2025-03-24 20:43,100.00,988.76,1014.06,210,6.35,6.35,-20,1
1742845737,2025-03-24 20:48,100.00,988.77,1014.07,210,6.16,6.16,-19,1
1742846039,2025-03-24 20:53,100.00,988.79,1014.09,210,6.04,6.04,-19,1
1742846341,2025-03-24 20:59,100.00,988.84,1014.14,210,5.91,5.91,-20,1
1742846643,2025-03-24 21:04,100.00,988.87,1014.17,210,5.78,5.78,-22,1
1742846945,2025-03-24 21:09,100.00,988.90,1014.20,210,5.67,5.67,-22,1
1742847246,2025-03-24 21:14,100.00,988.97,1014.28,210,5.65,5.65,-23,1
1742847548,2025-03-24 21:19,100.00,989.04,1014.34,210,5.49,5.49,-31,1
1742847850,2025-03-24 21:24,100.00,989.08,1014.38,210,5.13,5.13,-22,1
1742848455,2025-03-24 21:34,100.00,989.13,1014.43,210,4.90,4.90,-23,1
1742848756,2025-03-24 21:39,100.00,989.18,1014.48,210,4.74,4.74,-20,1
1742849057,2025-03-24 21:44,100.00,989.24,1014.54,210,4.54,4.54,-20,1
1742849359,2025-03-24 21:49,100.00,989.27,1014.58,210,4.61,4.61,-20,1
1742849660,2025-03-24 21:54,100.00,989.33,1014.63,210,4.51,4.51,-21,1
1742849962,2025-03-24 21:59,100.00,989.29,1014.59,210,4.47,4.47,-20,1
1742850263,2025-03-24 22:04,100.00,989.33,1014.63,210,4.46,4.46,-20,1
1742850565,2025-03-24 22:09,100.00,989.26,1014.56,210,4.30,4.30,-22,1
1742850867,2025-03-24 22:14,100.00,989.37,1014.67,210,4.20,4.20,-23,1
1742851168,2025-03-24 22:19,100.00,989.40,1014.70,210,4.19,4.19,-20,1
1742851468,2025-03-24 22:24,100.00,989.47,1014.77,210,4.13,4.13,-21,1
1742851769,2025-03-24 22:29,100.00,989.51,1014.81,210,4.12,4.12,-20,1
1742852071,2025-03-24 22:34,100.00,989.47,1014.77,210,4.08,4.08,-20,1
1742852373,2025-03-24 22:39,100.00,989.52,1014.82,210,4.17,4.17,-20,1
1742852675,2025-03-24 22:44,100.00,989.51,1014.81,210,4.06,4.06,-23,1
1742852976,2025-03-24 22:49,100.00,989.55,1014.85,210,3.93,3.93,-21,1
1742853277,2025-03-24 22:54,100.00,989.62,1014.92,210,3.77,3.77,-20,1
1742853579,2025-03-24 22:59,100.00,989.67,1014.97,210,3.96,3.96,-20,1
1742853880,2025-03-24 23:04,100.00,989.69,1014.99,210,3.61,3.61,-20,1
1742854181,2025-03-24 23:09,100.00,989.71,1015.01,210,3.53,3.53,-20,1
1742854483,2025-03-24 23:14,100.00,989.75,1015.05,210,3.58,3.58,-20,1
1742854784,2025-03-24 23:19,100.00,989.73,1015.03,210,3.43,3.43,-20,1
1742855086,2025-03-24 23:24,100.00,989.70,1015.00,210,3.15,3.15,-20,1
1742855387,2025-03-24 23:29,100.00,989.69,1014.99,210,3.02,3.02,-23,1
1742855689,2025-03-24 23:34,100.00,989.66,1014.96,210,3.09,3.09,-22,1
1742855991,2025-03-24 23:39,100.00,989.67,1014.97,210,2.90,2.90,-22,1
1742856293,2025-03-24 23:44,100.00,989.64,1014.94,210,2.72,2.72,-23,1
1742856595,2025-03-24 23:49,100.00,989.65,1014.95,210,2.54,2.54,-23,1
1742856896,2025-03-24 23:54,100.00,989.67,1014.97,210,2.39,2.39,-20,1
1742857198,2025-03-24 23:59,100.00,989.70,1015.00,210,1.99,1.99,-22,1