1742857500,2025-03-25 00:05,100.00,989.68,1014.99,210,2.11,2.11,-23,1
1742857802,2025-03-25 00:10,100.00,989.66,1014.97,210,1.70,1.70,-23,1
1742858104,2025-03-25 00:15,100.00,989.60,1014.90,210,1.81,1.81,-22,1
1742858405,2025-03-25 00:20,100.00,989.58,1014.88,210,1.64,1.64,-20,1
1742858706,2025-03-25 00:25,100.00,989.57,1014.87,210,1.11,1.11,-20,1
1742859008,2025-03-25 00:30,100.00,989.61,1014.92,210,0.70,0.70,-20,1
1742859309,2025-03-25 00:35,100.00,989.56,1014.86,210,0.72,0.72,-20,1
1742859611,2025-03-25 00:40,100.00,989.58,1014.88,210,0.59,0.59,-23,1
1742859913,2025-03-25 00:45,100.00,989.64,1014.94,210,0.57,0.57,-22,1
1742860214,2025-03-25 00:50,100.00,989.68,1014.98,210,0.24,0.24,-20,1
1742860516,2025-03-25 00:55,100.00,989.66,1014.96,210,0.02,0.02,-23,1
1742860818,2025-03-25 01:00,100.00,989.65,1014.95,210,-0.08,-0.08,-25,1
1742861120,2025-03-25 01:05,100.00,989.75,1015.05,210,-0.18,-0.18,-23,1
1742861422,2025-03-25 01:10,100.00,989.76,1015.06,210,-0.43,-0.43,-22,1
1742861724,2025-03-25 01:15,100.00,989.78,1015.08,210,-0.38,-0.38,-23,1
1742862026,2025-03-25 01:20,100.00,989.77,1015.07,210,-0.51,-0.51,-22,1
1742862328,2025-03-25 01:25,100.00,989.80,1015.10,210,-0.57,-0.57,-22,1
1742862629,2025-03-25 01:30,100.00,989.81,1015.11,210,-0.34,-0.34,-23,1
1742862931,2025-03-25 01:35,100.00,989.83,1015.13,210,-0.27,-0.27,-22,1
1742863233,2025-03-25 01:40,100.00,989.83,1015.13,210,-0.30,-0.30,-33,1
1742863533,2025-03-25 01:45,100.00,989.85,1015.15,210,-0.51,-0.51,-20,1
1742863834,2025-03-25 01:50,100.00,989.85,1015.16,210,-0.80,-0.80,-20,1
1742864136,2025-03-25 01:55,100.00,989.92,1015.22,210,-0.85,-0.85,-20,1
1742864437,2025-03-25 02:00,100.00,989.87,1015.17,210,-0.88,-0.88,-20,1
1742864738,2025-03-25 02:05,100.00,989.94,1015.24,210,-0.95,-0.95,-20,1
1742865040,2025-03-25 02:10,100.00,989.93,1015.24,210,-1.05,-1.05,-20,1
1742865342,2025-03-25 02:15,100.00,989.98,1015.28,210,-0.99,-0.99,-22,1
1742865643,2025-03-25 02:20,100.00,989.99,1015.29,210,-0.90,-0.90,-23,1
1742865945,2025-03-25 02:25,100.00,990.00,1015.30,210,-0.56,-0.56,-23,1
1742866247,2025-03-25 02:30,100.00,989.98,1015.28,210,-0.42,-0.42,-23,1
1742866549,2025-03-25 02:35,100.00,989.60,1014.90,210,-0.22,-0.22,-23,1
1742866850,2025-03-25 02:40,100.00,990.07,1015.37,210,0.01,0.01,-21,1
1742867152,2025-03-25 02:45,100.00,990.11,1015.41,210,-0.52,-0.52,-24,1
1742867454,2025-03-25 02:50,100.00,990.11,1015.41,210,-0.62,-0.62,-24,1
1742867756,2025-03-25 02:55,100.00,990.12,1015.42,210,-0.94,-0.94,-23,1
1742868058,2025-03-25 03:00,100.00,990.14,1015.44,210,-0.96,-0.96,-24,1
1742868359,2025-03-25 03:05,100.00,990.15,1015.46,210,-0.89,-0.89,-23,1
1742868661,2025-03-25 03:11,100.00,990.17,1015.47,210,-0.52,-0.52,-24,1
1742868963,2025-03-25 03:16,100.00,990.22,1015.52,210,-0.77,-0.77,-23,1
1742869265,2025-03-25 03:21,100.00,990.26,1015.56,210,-0.99,-0.99,-22,1
1742869566,2025-03-25 03:26,100.00,990.27,1015.57,210,-0.82,-0.82,-20,1
1742869867,2025-03-25 03:31,100.00,990.24,1015.54,210,-0.59,-0.59,-20,1
1742870168,2025-03-25 03:36,100.00,989.84,1015.14,210,-0.27,-0.27,-20,1
1742870470,2025-03-25 03:41,100.00,990.23,1015.53,210,-0.34,-0.34,-20,1
1742870772,2025-03-25 03:46,100.00,990.23,1015.53,210,-0.43,-0.43,-27,1
1742871074,2025-03-25 03:51,100.00,990.26,1015.56,210,-0.53,-0.53,-22,1
1742871376,2025-03-25 03:56,100.00,990.22,1015.52,210,-0.55,-0.55,-22,1
1742871678,2025-03-25 04:01,100.00,990.27,1015.57,210,-0.50,-0.50,-23,1
1742871980,2025-03-25 04:06,100.00,990.21,1015.51,210,-0.33,-0.33,-24,1
1742872584,2025-03-25 04:16,100.00,990.20,1015.50,210,-0.36,-0.36,-22,1
1742872886,2025-03-25 04:21,100.00,990.32,1015.62,210,-0.31,-0.31,-23,1
1742873188,2025-03-25 04:26,100.00,990.36,1015.66,210,-0.58,-0.58,-23,1
1742873490,2025-03-25 04:31,100.00,990.34,1015.64,210,-0.27,-0.27,-23,1
1742873792,2025-03-25 04:36,100.00,990.43,1015.73,210,-0.20,-0.20,-23,1
1742874092,2025-03-25 04:41,100.00,990.51,1015.81,210,-0.44,-0.44,-20,1
1742874394,2025-03-25 04:46,100.00,990.56,1015.86,210,-0.45,-0.45,-24,1
1742874696,2025-03-25 04:51,100.00,990.56,1015.86,210,-0.41,-0.41,-20,1
1742874997,2025-03-25 04:56,100.00,990.56,1015.86,210,-0.45,-0.45,-21,1
1742875298,2025-03-25 05:01,100.00,990.57,1015.87,210,-0.42,-0.42,-21,1
1742875600,2025-03-25 05:06,100.00,990.60,1015.90,210,-0.44,-0.44,-21,1
1742875901,2025-03-25 05:11,100.00,990.61,1015.91,210,-0.55,-0.55,-22,1
1742876203,2025-03-25 05:16,100.00,990.68,1015.98,210,-0.64,-0.64,-24,1
1742876505,2025-03-25 05:21,100.00,990.71,1016.01,210,-0.51,-0.51,-24,1
1742876806,2025-03-25 05:26,100.00,990.69,1015.99,210,-0.66,-0.66,-22,1
1742877108,2025-03-25 05:31,100.00,990.76,1016.06,210,-0.88,-0.88,-23,1
1742877410,2025-03-25 05:36,100.00,990.78,1016.08,210,-0.76,-0.76,-22,1
1742877711,2025-03-25 05:41,100.00,990.82,1016.13,210,-0.73,-0.73,-20,1
1742878013,2025-03-25 05:46,100.00,990.86,1016.16,210,-0.64,-0.64,-23,1
1742878315,2025-03-25 05:51,100.00,990.97,1016.27,210,-0.61,-0.61,-23,1
1742878617,2025-03-25 05:56,100.00,990.99,1016.29,210,-0.65,-0.65,-30,1
1742878919,2025-03-25 06:01,100.00,991.05,1016.35,210,-0.69,-0.69,-24,1
1742879221,2025-03-25 06:07,100.00,991.08,1016.38,210,-0.62,-0.62,-23,1
1742879523,2025-03-25 06:12,100.00,991.11,1016.41,210,-0.51,-0.51,-23,1
1742879825,2025-03-25 06:17,100.00,991.17,1016.47,210,-0.48,-0.48,-24,1
1742880126,2025-03-25 06:22,100.00,991.25,1016.55,210,-0.39,-0.39,-21,1
1742880428,2025-03-25 06:27,100.00,991.22,1016.52,210,-0.45,-0.45,-20,1
1742880729,2025-03-25 06:32,100.00,991.22,1016.52,210,-0.38,-0.38,-20,1
1742881030,2025-03-25 06:37,100.00,991.27,1016.58,210,-0.17,-0.17,-20,1
1742881332,2025-03-25 06:42,100.00,991.34,1016.65,210,0.21,0.21,-20,1
1742881633,2025-03-25 06:47,100.00,991.32,1016.62,210,0.37,0.37,-22,1
1742881935,2025-03-25 06:52,100.00,991.29,1016.59,210,0.52,0.52,-22,1
1742882237,2025-03-25 06:57,100.00,991.24,1016.54,210,0.62,0.62,-23,1
1742882538,2025-03-25 07:02,100.00,991.26,1016.56,210,0.87,0.87,-20,1
1742882840,2025-03-25 07:07,100.00,991.29,1016.59,210,0.93,0.93,-24,1
1742883142,2025-03-25 07:12,100.00,991.26,1016.56,210,1.01,1.01,-25,1
1742883444,2025-03-25 07:17,100.00,991.29,1016.59,210,1.09,1.09,-26,1
1742883746,2025-03-25 07:22,100.00,991.34,1016.64,210,1.31,1.31,-26,1
1742884048,2025-03-25 07:27,100.00,991.31,1016.62,210,1.45,1.45,-26,1
1742884349,2025-03-25 07:32,100.00,991.40,1016.70,210,1.55,1.55,-26,1
1742884651,2025-03-25 07:37,100.00,991.35,1016.66,210,1.90,1.90,-26,1
1742884953,2025-03-25 07:42,100.00,991.16,1016.46,210,1.96,1.96,-26,1
1742885253,2025-03-25 07:47,100.00,991.49,1016.79,210,2.19,2.19,-23,1
1742885555,2025-03-25 07:52,100.00,991.45,1016.75,210,2.21,2.21,-25,1
1742885856,2025-03-25 07:57,100.00,991.47,1016.77,210,2.03,2.03,-23,1
1742886158,2025-03-25 08:02,100.00,991.48,1016.78,210,2.02,2.02,-22,1
1742886459,2025-03-25 08:07,100.00,991.47,1016.77,210,2.05,2.05,-23,1
1742886760,2025-03-25 08:12,100.00,991.61,1016.91,210,2.11,2.11,-22,1
1742887062,2025-03-25 08:17,100.00,991.65,1016.95,210,2.39,2.39,-22,1
1742887364,2025-03-25 08:22,100.00,991.68,1016.98,210,2.65,2.65,-21,1
1742887665,2025-03-25 08:27,100.00,991.72,1017.02,210,2.79,2.79,-22,1
1742887966,2025-03-25 08:32,100.00,991.74,1017.04,210,3.01,3.01,-22,1
1742888268,2025-03-25 08:37,100.00,991.76,1017.07,210,3.27,3.27,-26,1
1742888569,2025-03-25 08:42,100.00,991.73,1017.03,210,3.45,3.45,-21,1
1742888871,2025-03-25 08:47,100.00,991.70,1017.00,210,3.62,3.62,-25,1
1742889173,2025-03-25 08:52,100.00,991.72,1017.02,210,3.96,3.96,-24,1
1742889475,2025-03-25 08:57,100.00,991.76,1017.06,210,4.02,4.02,-24,1
1742889777,2025-03-25 09:02,100.00,991.80,1017.10,210,4.29,4.29,-23,1
1742890078,2025-03-25 09:07,100.00,991.91,1017.21,210,4.60,4.60,-23,1
1742890380,2025-03-25 09:13,100.00,991.71,1017.01,210,4.77,4.77,-22,1
1742890682,2025-03-25 09:18,100.00,991.83,1017.13,210,5.07,5.07,-20,1
1742890983,2025-03-25 09:23,100.00,991.80,1017.10,210,5.12,5.12,-21,1
1742891285,2025-03-25 09:28,100.00,991.76,1017.07,210,5.33,5.33,-22,1
1742891587,2025-03-25 09:33,100.00,991.78,1017.08,210,5.54,5.54,-23,1
1742891889,2025-03-25 09:38,100.00,991.72,1017.02,210,5.91,5.91,-20,1
1742892190,2025-03-25 09:43,100.00,991.78,1017.08,210,5.97,5.97,-20,1
1742892492,2025-03-25 09:48,100.00,991.79,1017.10,210,6.21,6.21,-20,1
1742892793,2025-03-25 09:53,100.00,991.83,1017.13,210,6.54,6.54,-20,1
1742893095,2025-03-25 09:58,100.00,991.79,1017.09,210,6.61,6.61,-20,1
1742893397,2025-03-25 10:03,100.00,991.82,1017.12,210,6.84,6.84,-24,1
1742893699,2025-03-25 10:08,100.00,991.91,1017.21,210,7.00,7.00,-21,1
1742894001,2025-03-25 10:13,100.00,991.88,1017.18,210,7.29,7.30,-22,1
1742894303,2025-03-25 10:18,100.00,991.89,1017.19,210,7.52,7.53,-23,1
1742894604,2025-03-25 10:23,100.00,991.87,1017.17,210,7.70,7.71,-19,1
1742894906,2025-03-25 10:28,100.00,991.95,1017.25,210,7.87,7.88,-22,1
1742895208,2025-03-25 10:33,100.00,991.93,1017.23,210,8.15,8.16,-21,1
1742895510,2025-03-25 10:38,100.00,991.91,1017.21,210,8.36,8.37,-23,1
1742895812,2025-03-25 10:43,100.00,991.89,1017.19,210,8.59,8.60,-22,1
1742896112,2025-03-25 10:48,100.00,991.84,1017.14,210,8.55,8.56,-20,1
1742896414,2025-03-25 10:53,100.00,991.64,1016.94,210,8.59,8.60,-23,1
1742896716,2025-03-25 10:58,100.00,991.90,1017.20,210,8.30,8.31,-22,1
1742897018,2025-03-25 11:03,100.00,991.87,1017.17,210,8.78,8.79,-20,1
1742897319,2025-03-25 11:08,100.00,991.82,1017.12,210,9.19,9.20,-19,1
1742897619,2025-03-25 11:13,100.00,991.84,1017.14,210,9.26,9.27,-20,1
1742897920,2025-03-25 11:18,100.00,991.92,1017.23,210,8.98,8.99,-19,1
1742898222,2025-03-25 11:23,100.00,991.83,1017.13,210,9.72,9.73,-19,1
1742898523,2025-03-25 11:28,100.00,991.85,1017.15,210,9.53,9.54,-19,1
1742898825,2025-03-25 11:33,100.00,991.50,1016.80,210,10.02,10.03,-19,1
1742899126,2025-03-25 11:38,100.00,991.82,1017.12,210,10.36,10.37,-21,1
1742899428,2025-03-25 11:43,100.00,991.84,1017.14,210,10.53,10.54,-21,1
1742899730,2025-03-25 11:48,100.00,991.82,1017.12,210,10.99,11.00,-22,1
1742900032,2025-03-25 11:53,100.00,991.84,1017.15,210,11.12,11.13,-22,1
1742900334,2025-03-25 11:58,100.00,991.81,1017.11,210,11.37,11.38,-22,1
1742900635,2025-03-25 12:03,96.86,991.81,1017.11,210,11.50,11.03,-19,1
1742900937,2025-03-25 12:08,95.45,991.77,1017.07,210,11.50,10.81,-21,1
1742901239,2025-03-25 12:13,96.46,991.71,1017.01,210,11.92,11.38,-22,1
1742901541,2025-03-25 12:19,94.30,991.72,1017.02,210,12.18,11.30,-22,1
1742901843,2025-03-25 12:24,94.86,991.72,1017.02,210,12.17,11.38,-22,1
1742902145,2025-03-25 12:29,93.60,991.57,1016.87,210,12.28,11.29,-22,1
1742902447,2025-03-25 12:34,92.01,991.51,1016.81,210,12.34,11.09,-21,1
1742902749,2025-03-25 12:39,84.64,991.62,1016.92,210,12.43,9.93,-21,1
1742903049,2025-03-25 12:44,82.73,991.57,1016.87,210,12.23,9.39,-19,1
1742903350,2025-03-25 12:49,80.84,991.52,1016.82,210,12.28,9.10,-22,1
1742903651,2025-03-25 12:54,75.99,991.56,1016.86,210,12.92,8.80,-20,1
1742903953,2025-03-25 12:59,82.92,991.47,1016.77,210,13.02,10.20,-20,1
1742904254,2025-03-25 13:04,77.50,991.49,1016.79,210,13.30,9.46,-20,1
1742904555,2025-03-25 13:09,79.05,991.48,1016.78,210,12.66,9.13,-19,1
1742904857,2025-03-25 13:14,79.23,991.41,1016.71,210,13.16,9.65,-20,1
1742905158,2025-03-25 13:19,74.84,991.44,1016.74,210,13.58,9.21,-20,1
1742905460,2025-03-25 13:24,74.89,991.40,1016.70,210,13.62,9.26,-23,1
1742905762,2025-03-25 13:29,73.52,991.33,1016.63,210,13.87,9.23,-21,1
1742906064,2025-03-25 13:34,73.58,991.35,1016.66,210,13.95,9.32,-22,1
1742906366,2025-03-25 13:39,70.98,991.30,1016.61,210,14.32,9.14,-22,1
1742906668,2025-03-25 13:44,69.62,991.24,1016.54,210,14.44,8.97,-20,1
1742906969,2025-03-25 13:49,70.35,989.86,1015.16,210,14.56,9.24,-20,1
1742907271,2025-03-25 13:54,69.85,991.15,1016.45,210,14.52,9.09,-21,1
1742907572,2025-03-25 13:59,75.31,991.14,1016.44,210,14.04,9.75,-20,1
1742907873,2025-03-25 14:04,74.02,991.01,1016.31,210,14.06,9.51,-23,1
1742908175,2025-03-25 14:09,75.54,991.02,1016.32,210,14.38,10.13,-22,1
1742908477,2025-03-25 14:14,75.11,990.80,1016.10,210,14.56,10.22,-22,1
1742908778,2025-03-25 14:19,75.19,991.03,1016.33,210,14.22,9.90,-20,1
1742909080,2025-03-25 14:24,76.05,990.96,1016.27,210,14.26,10.11,-20,1
1742909382,2025-03-25 14:29,69.85,990.36,1015.66,210,14.66,9.23,-21,1
1742909683,2025-03-25 14:34,70.76,990.95,1016.26,210,14.10,8.88,-19,1
1742909984,2025-03-25 14:39,66.30,990.98,1016.28,210,14.14,7.96,-20,1
1742910286,2025-03-25 14:44,66.39,990.81,1016.11,210,13.55,7.42,-20,1
1742910586,2025-03-25 14:49,64.48,990.87,1016.18,210,14.27,7.68,-20,1
1742910887,2025-03-25 14:54,68.94,990.83,1016.14,210,15.00,9.36,-19,1
1742911189,2025-03-25 14:59,69.23,990.40,1015.70,210,14.83,9.26,-19,1
1742911490,2025-03-25 15:04,64.00,990.89,1016.19,210,15.20,8.45,-21,1
1742911792,2025-03-25 15:09,66.78,990.80,1016.10,210,14.82,8.72,-20,1
1742912094,2025-03-25 15:14,67.71,990.76,1016.06,210,15.09,9.18,-22,1
1742912396,2025-03-25 15:19,67.50,990.79,1016.09,210,14.17,8.26,-23,1
1742912999,2025-03-25 15:29,69.07,990.71,1016.02,210,14.33,8.75,-20,1
1742913300,2025-03-25 15:35,66.26,990.70,1016.00,210,14.34,8.14,-20,1
1742913601,2025-03-25 15:40,65.17,990.64,1015.94,210,14.47,8.02,-20,1
1742913903,2025-03-25 15:45,72.53,990.42,1015.72,210,14.47,9.61,-19,1
1742914204,2025-03-25 15:50,66.55,990.61,1015.91,210,14.39,8.25,-21,1
1742914507,2025-03-25 15:55,67.76,990.57,1015.87,210,14.90,9.01,-22,1
1742914809,2025-03-25 16:00,65.17,990.57,1015.87,210,14.73,8.27,-19,1
1742915110,2025-03-25 16:05,65.55,990.59,1015.89,210,14.79,8.41,-20,1
1742915412,2025-03-25 16:10,66.93,990.53,1015.83,210,14.42,8.37,-20,1
1742916016,2025-03-25 16:20,66.83,990.41,1015.71,210,14.61,8.53,-20,1
1742916318,2025-03-25 16:25,70.27,990.45,1015.75,210,14.85,9.50,-22,1
1742916620,2025-03-25 16:30,64.96,990.41,1015.71,210,15.41,8.87,-22,1
1742916921,2025-03-25 16:35,65.85,990.42,1015.72,210,15.25,8.92,-21,1
1742917223,2025-03-25 16:40,68.90,990.39,1015.70,210,15.00,9.35,-23,1
1742917525,2025-03-25 16:45,64.47,990.42,1015.72,210,14.96,8.33,-19,1
1742917826,2025-03-25 16:50,64.36,990.38,1015.68,210,14.93,8.28,-20,1
1742918128,2025-03-25 16:55,65.67,990.44,1015.74,210,14.73,8.38,-19,1
1742918429,2025-03-25 17:00,66.26,990.35,1015.65,210,14.72,8.51,-19,1
1742918730,2025-03-25 17:05,69.84,990.47,1015.77,210,14.62,9.19,-21,1
1742919032,2025-03-25 17:10,67.66,990.43,1015.73,210,14.57,8.67,-23,1
1742919334,2025-03-25 17:15,71.66,990.37,1015.67,210,14.26,9.22,-23,1
1742919636,2025-03-25 17:20,72.14,990.49,1015.79,210,13.84,8.92,-23,1
1742919937,2025-03-25 17:25,77.31,990.51,1015.81,210,13.31,9.43,-20,1
1742920239,2025-03-25 17:30,77.20,990.50,1015.80,210,13.14,9.25,-20,1
1742920540,2025-03-25 17:35,79.45,990.49,1015.79,210,12.78,9.32,-20,1
1742920842,2025-03-25 17:40,80.08,990.48,1015.78,210,12.53,9.20,-20,1
1742921143,2025-03-25 17:45,85.52,990.48,1015.79,210,12.08,9.74,-21,1
1742921444,2025-03-25 17:50,89.31,990.46,1015.76,210,11.60,9.91,-23,1
1742921746,2025-03-25 17:55,89.41,990.42,1015.72,210,11.34,9.67,-19,1
1742922048,2025-03-25 18:00,95.57,990.37,1015.67,210,10.93,10.26,-19,1
1742922349,2025-03-25 18:05,98.17,990.43,1015.73,210,10.47,10.20,-20,1
1742922650,2025-03-25 18:10,98.13,990.41,1015.71,210,10.28,10.01,-20,1
1742922952,2025-03-25 18:15,97.73,990.38,1015.68,210,10.09,9.76,-23,1
1742923254,2025-03-25 18:20,100.00,990.26,1015.56,210,9.78,9.79,-21,1
1742923556,2025-03-25 18:25,99.29,990.39,1015.69,210,9.60,9.50,-19,1
1742923858,2025-03-25 18:30,99.28,990.43,1015.73,210,9.49,9.39,-21,1
1742924160,2025-03-25 18:36,98.52,990.44,1015.74,210,9.39,9.18,-23,1
1742924462,2025-03-25 18:41,99.71,990.48,1015.78,210,9.21,9.17,-21,1
1742924763,2025-03-25 18:46,99.12,990.53,1015.83,210,9.06,8.94,-21,1
1742925066,2025-03-25 18:51,98.15,990.51,1015.82,210,9.13,8.86,-21,1
1742925368,2025-03-25 18:56,99.22,990.51,1015.81,210,9.02,8.91,-21,1
1742925670,2025-03-25 19:01,100.00,990.49,1015.79,210,8.82,8.83,-22,1
1742925972,2025-03-25 19:06,100.00,990.51,1015.81,210,8.78,8.79,-21,1
1742926273,2025-03-25 19:11,100.00,990.54,1015.84,210,8.62,8.63,-20,1
1742926575,2025-03-25 19:16,100.00,990.61,1015.91,210,8.47,8.48,-19,1
1742926876,2025-03-25 19:21,100.00,990.59,1015.89,210,8.34,8.35,-19,1
1742927178,2025-03-25 19:26,100.00,990.60,1015.90,210,8.21,8.22,-22,1
1742927480,2025-03-25 19:31,100.00,990.59,1015.89,210,8.19,8.20,-22,1
1742927782,2025-03-25 19:36,100.00,990.55,1015.85,210,8.04,8.05,-22,1
1742928084,2025-03-25 19:41,100.00,990.57,1015.87,210,7.94,7.95,-22,1
1742928386,2025-03-25 19:46,100.00,990.58,1015.88,210,7.78,7.79,-22,1
1742928688,2025-03-25 19:51,100.00,990.60,1015.90,210,7.70,7.71,-27,1
1742928989,2025-03-25 19:56,100.00,990.66,1015.96,210,7.59,7.60,-19,1
1742929291,2025-03-25 20:01,100.00,990.66,1015.96,210,7.61,7.62,-20,1
1742929592,2025-03-25 20:06,100.00,990.63,1015.94,210,7.59,7.60,-19,1
1742929893,2025-03-25 20:11,100.00,990.66,1015.96,210,7.44,7.45,-19,1
1742930195,2025-03-25 20:16,100.00,990.66,1015.96,210,7.59,7.60,-19,1
1742930496,2025-03-25 20:21,100.00,990.69,1015.99,210,7.55,7.56,-19,1
1742930798,2025-03-25 20:26,100.00,990.72,1016.02,210,7.44,7.45,-22,1
1742931099,2025-03-25 20:31,100.00,990.71,1016.01,210,7.17,7.18,-19,1
1742931401,2025-03-25 20:36,100.00,990.73,1016.03,210,6.92,6.92,-20,1
1742931702,2025-03-25 20:41,100.00,990.69,1015.99,210,6.75,6.75,-19,1
1742932004,2025-03-25 20:46,100.00,990.70,1016.00,210,6.60,6.60,-19,1
1742932305,2025-03-25 20:51,100.00,990.64,1015.94,210,6.66,6.66,-19,1
1742932606,2025-03-25 20:56,100.00,990.65,1015.96,210,6.84,6.84,-19,1
1742932909,2025-03-25 21:01,100.00,990.64,1015.94,210,6.77,6.77,-19,1
1742933210,2025-03-25 21:06,100.00,990.62,1015.92,210,6.75,6.75,-22,1
1742933512,2025-03-25 21:11,100.00,990.58,1015.88,210,6.73,6.73,-22,1
1742933814,2025-03-25 21:16,100.00,990.65,1015.96,210,6.68,6.68,-31,1
1742934117,2025-03-25 21:21,100.00,990.64,1015.94,210,6.68,6.68,-21,1
1742934418,2025-03-25 21:26,100.00,990.58,1015.88,210,6.67,6.67,-21,1
1742934720,2025-03-25 21:32,100.00,990.58,1015.88,210,6.61,6.61,-22,1
1742935022,2025-03-25 21:37,100.00,990.60,1015.90,210,6.24,6.24,-22,1
1742935324,2025-03-25 21:42,100.00,990.60,1015.90,210,6.71,6.71,-22,1
1742935624,2025-03-25 21:47,100.00,990.70,1016.00,210,6.57,6.57,-19,1
1742935926,2025-03-25 21:52,100.00,990.69,1016.00,210,6.33,6.33,-23,1
1742936229,2025-03-25 21:57,100.00,990.65,1015.95,210,6.16,6.16,-21,1
1742936531,2025-03-25 22:02,100.00,990.57,1015.87,210,6.04,6.04,-22,1
1742936833,2025-03-25 22:07,100.00,990.54,1015.84,210,6.03,6.03,-23,1
1742937135,2025-03-25 22:12,100.00,990.49,1015.79,210,5.91,5.91,-22,1
1742937437,2025-03-25 22:17,100.00,990.54,1015.84,210,5.93,5.93,-19,1
1742937738,2025-03-25 22:22,100.00,990.48,1015.79,210,5.96,5.96,-19,1
1742938038,2025-03-25 22:27,100.00,990.50,1015.80,210,5.99,5.99,-19,1
1742938339,2025-03-25 22:32,100.00,990.54,1015.84,210,5.86,5.86,-19,1
1742938641,2025-03-25 22:37,100.00,990.58,1015.88,210,5.92,5.92,-19,1
1742938943,2025-03-25 22:42,100.00,990.55,1015.85,210,5.86,5.86,-21,1
1742939245,2025-03-25 22:47,100.00,990.51,1015.81,210,5.74,5.74,-22,1
1742939546,2025-03-25 22:52,100.00,990.43,1015.73,210,5.59,5.59,-19,1
1742939848,2025-03-25 22:57,100.00,990.40,1015.70,210,5.72,5.72,-20,1
1742940150,2025-03-25 23:02,100.00,990.40,1015.70,210,5.69,5.69,-19,1
1742940452,2025-03-25 23:07,100.00,990.43,1015.73,210,5.60,5.60,-22,1
1742940754,2025-03-25 23:12,100.00,990.47,1015.77,210,5.40,5.40,-21,1
1742941055,2025-03-25 23:17,100.00,990.43,1015.73,210,5.51,5.51,-21,1
1742941357,2025-03-25 23:22,100.00,990.42,1015.72,210,5.47,5.47,-21,1
1742941962,2025-03-25 23:32,100.00,990.35,1015.66,210,5.40,5.40,-22,1
1742942264,2025-03-25 23:37,100.00,990.35,1015.65,210,5.56,5.56,-21,1
1742942566,2025-03-25 23:42,100.00,990.33,1015.63,210,5.52,5.52,-19,1
1742942868,2025-03-25 23:47,100.00,990.12,1015.42,210,5.49,5.49,-19,1
1742943470,2025-03-25 23:57,100.00,990.31,1015.61,210,5.38,5.38,-21,1