1742943772,2025-03-26 00:02,100.00,990.31,1015.61,210,5.38,5.38,-18,1
1742944073,2025-03-26 00:07,100.00,990.29,1015.59,210,5.30,5.30,-19,1
1742944375,2025-03-26 00:12,100.00,990.23,1015.53,210,5.02,5.02,-23,1
1742944676,2025-03-26 00:17,100.00,990.24,1015.54,210,5.10,5.10,-19,1
1742944978,2025-03-26 00:22,100.00,990.22,1015.52,210,5.02,5.02,-22,1
1742945280,2025-03-26 00:28,100.00,990.15,1015.46,210,4.81,4.81,-18,1
1742945580,2025-03-26 00:33,100.00,990.12,1015.42,210,4.70,4.70,-19,1
1742945880,2025-03-26 00:38,100.00,990.14,1015.44,210,4.56,4.56,-19,1
1742946181,2025-03-26 00:43,100.00,990.15,1015.45,210,4.47,4.47,-19,1
1742946483,2025-03-26 00:48,100.00,990.16,1015.46,210,4.45,4.45,-19,1
1742946784,2025-03-26 00:53,100.00,990.11,1015.41,210,4.41,4.41,-19,1
1742947086,2025-03-26 00:58,100.00,990.08,1015.38,210,4.53,4.53,-21,1
1742947388,2025-03-26 01:03,100.00,990.04,1015.35,210,4.54,4.54,-22,1
1742947689,2025-03-26 01:08,100.00,990.01,1015.32,210,4.47,4.47,-19,1
1742947991,2025-03-26 01:13,100.00,990.00,1015.30,210,4.37,4.37,-19,1
1742948292,2025-03-26 01:18,100.00,989.98,1015.29,210,4.32,4.32,-18,1
1742948593,2025-03-26 01:23,100.00,989.92,1015.23,210,4.40,4.40,-19,1
1742948894,2025-03-26 01:28,100.00,989.91,1015.22,210,4.21,4.21,-19,1
1742949195,2025-03-26 01:33,100.00,989.89,1015.20,210,4.12,4.12,-19,1
1742949497,2025-03-26 01:38,100.00,989.85,1015.15,210,4.17,4.17,-22,1
1742949799,2025-03-26 01:43,100.00,989.84,1015.14,210,4.14,4.14,-21,1
1742950101,2025-03-26 01:48,100.00,989.88,1015.18,210,4.11,4.11,-21,1
1742950402,2025-03-26 01:53,100.00,989.78,1015.08,210,4.09,4.09,-20,1
1742950705,2025-03-26 01:58,100.00,989.77,1015.07,210,4.01,4.01,-22,1
1742951007,2025-03-26 02:03,100.00,989.77,1015.07,210,3.92,3.92,-21,1
1742951309,2025-03-26 02:08,100.00,989.78,1015.08,210,3.82,3.82,-22,1
1742951611,2025-03-26 02:13,100.00,989.77,1015.08,210,3.65,3.65,-22,1
1742951913,2025-03-26 02:18,100.00,989.75,1015.05,210,3.70,3.70,-23,1
1742952214,2025-03-26 02:23,100.00,989.54,1014.84,210,3.66,3.66,-20,1
1742952516,2025-03-26 02:28,100.00,989.64,1014.94,210,3.64,3.64,-22,1
1742952820,2025-03-26 02:33,100.00,989.58,1014.88,210,3.52,3.52,-23,1
1742953121,2025-03-26 02:38,100.00,989.56,1014.86,210,3.17,3.17,-20,1
1742953422,2025-03-26 02:43,100.00,989.58,1014.88,210,2.78,2.78,-20,1
1742953724,2025-03-26 02:48,100.00,989.55,1014.85,210,2.70,2.70,-19,1
1742954025,2025-03-26 02:53,100.00,989.53,1014.83,210,2.70,2.70,-20,1
1742954327,2025-03-26 02:58,100.00,989.49,1014.79,210,2.64,2.64,-19,1
1742954629,2025-03-26 03:03,100.00,989.46,1014.76,210,2.51,2.51,-23,1
1742954931,2025-03-26 03:08,100.00,989.38,1014.68,210,2.04,2.04,-20,1
1742955232,2025-03-26 03:13,100.00,989.34,1014.64,210,2.01,2.01,-22,1
1742955534,2025-03-26 03:18,100.00,989.41,1014.71,210,1.88,1.88,-20,1
1742955836,2025-03-26 03:23,100.00,989.45,1014.75,210,1.81,1.81,-22,1
1742956137,2025-03-26 03:28,100.00,989.45,1014.75,210,1.81,1.81,-22,1
1742956439,2025-03-26 03:33,100.00,989.40,1014.70,210,1.83,1.83,-21,1
1742956741,2025-03-26 03:39,100.00,989.35,1014.65,210,1.95,1.95,-21,1
1742957043,2025-03-26 03:44,100.00,989.31,1014.61,210,2.04,2.04,-22,1
1742957345,2025-03-26 03:49,100.00,989.30,1014.61,210,1.53,1.53,-21,1
1742957647,2025-03-26 03:54,100.00,989.35,1014.65,210,1.78,1.78,-22,1
1742957947,2025-03-26 03:59,100.00,989.30,1014.60,210,1.98,1.98,-20,1
1742958249,2025-03-26 04:04,100.00,989.27,1014.57,210,2.07,2.07,-22,1
1742958551,2025-03-26 04:09,100.00,989.34,1014.64,210,2.21,2.21,-22,1
1742958852,2025-03-26 04:14,100.00,989.29,1014.59,210,2.25,2.25,-21,1
1742959154,2025-03-26 04:19,100.00,989.25,1014.55,210,2.14,2.14,-20,1
1742959455,2025-03-26 04:24,100.00,989.24,1014.54,210,2.19,2.19,-20,1
1742959756,2025-03-26 04:29,100.00,989.28,1014.59,210,2.15,2.15,-20,1
1742960059,2025-03-26 04:34,100.00,989.24,1014.54,210,2.25,2.25,-22,1
1742960360,2025-03-26 04:39,100.00,989.18,1014.48,210,2.34,2.34,-19,1
1742960662,2025-03-26 04:44,100.00,989.19,1014.49,210,2.47,2.47,-20,1
1742960963,2025-03-26 04:49,100.00,989.13,1014.43,210,2.33,2.33,-21,1
1742961264,2025-03-26 04:54,100.00,989.23,1014.53,210,2.47,2.47,-20,1
1742961565,2025-03-26 04:59,100.00,989.17,1014.47,210,2.62,2.62,-23,1
1742961867,2025-03-26 05:04,100.00,989.16,1014.47,210,2.65,2.65,-22,1
1742962169,2025-03-26 05:09,100.00,989.15,1014.45,210,2.66,2.66,-23,1
1742962471,2025-03-26 05:14,100.00,989.17,1014.47,210,3.01,3.01,-24,1
1742962773,2025-03-26 05:19,100.00,989.19,1014.49,210,3.20,3.20,-23,1
1742963075,2025-03-26 05:24,100.00,988.96,1014.26,210,3.22,3.22,-24,1
1742963377,2025-03-26 05:29,100.00,989.19,1014.49,210,3.08,3.08,-22,1
1742963678,2025-03-26 05:34,100.00,989.23,1014.53,210,3.03,3.03,-22,1
1742963980,2025-03-26 05:39,100.00,989.27,1014.57,210,2.97,2.97,-23,1
1742964282,2025-03-26 05:44,100.00,989.33,1014.63,210,2.95,2.95,-21,1
1742964584,2025-03-26 05:49,100.00,989.31,1014.61,210,2.92,2.92,-22,1
1742964886,2025-03-26 05:54,100.00,989.29,1014.60,210,3.06,3.06,-20,1
1742965187,2025-03-26 05:59,100.00,989.34,1014.64,210,3.38,3.38,-20,1
1742965489,2025-03-26 06:04,100.00,989.37,1014.67,210,3.45,3.45,-20,1
1742965790,2025-03-26 06:09,100.00,989.37,1014.67,210,3.55,3.55,-20,1
1742966092,2025-03-26 06:14,100.00,989.37,1014.67,210,3.57,3.57,-20,1
1742966394,2025-03-26 06:19,100.00,989.37,1014.67,210,3.57,3.57,-22,1
1742966696,2025-03-26 06:24,100.00,989.39,1014.69,210,3.74,3.74,-24,1
1742966998,2025-03-26 06:29,100.00,989.40,1014.70,210,3.72,3.72,-21,1
1742967300,2025-03-26 06:35,100.00,989.38,1014.68,210,3.86,3.86,-22,1
1742967601,2025-03-26 06:40,100.00,989.35,1014.65,210,4.03,4.03,-19,1
1742967903,2025-03-26 06:45,100.00,989.45,1014.75,210,4.13,4.13,-21,1
1742968203,2025-03-26 06:50,100.00,989.40,1014.70,210,4.35,4.35,-20,1
1742968505,2025-03-26 06:55,100.00,989.48,1014.79,210,4.29,4.29,-24,1
1742968807,2025-03-26 07:00,100.00,989.46,1014.76,210,4.53,4.53,-22,1
1742969108,2025-03-26 07:05,100.00,989.46,1014.76,210,4.73,4.73,-20,1
1742969410,2025-03-26 07:10,100.00,989.47,1014.77,210,4.82,4.82,-20,1
1742969711,2025-03-26 07:15,100.00,989.51,1014.81,210,5.15,5.15,-20,1
1742970012,2025-03-26 07:20,100.00,989.54,1014.84,210,5.50,5.50,-20,1
1742970314,2025-03-26 07:25,100.00,989.47,1014.77,210,5.72,5.72,-22,1
1742970616,2025-03-26 07:30,100.00,989.54,1014.84,210,5.98,5.98,-22,1
1742970917,2025-03-26 07:35,100.00,989.30,1014.60,210,6.09,6.09,-20,1
1742971219,2025-03-26 07:40,100.00,989.53,1014.83,210,6.14,6.14,-23,1
1742971520,2025-03-26 07:45,100.00,989.52,1014.82,210,6.34,6.34,-19,1
1742971821,2025-03-26 07:50,100.00,989.54,1014.84,210,6.65,6.65,-22,1
1742972123,2025-03-26 07:55,100.00,988.74,1014.04,210,6.76,6.76,-27,1
1742972425,2025-03-26 08:00,100.00,989.62,1014.92,210,6.81,6.81,-19,1
1742972726,2025-03-26 08:05,100.00,989.67,1014.97,210,7.12,7.13,-19,1
1742973027,2025-03-26 08:10,100.00,989.70,1015.00,210,7.38,7.39,-19,1
1742973328,2025-03-26 08:15,100.00,989.79,1015.09,210,7.50,7.51,-19,1
1742973630,2025-03-26 08:20,100.00,989.82,1015.12,210,7.58,7.59,-19,1
1742973932,2025-03-26 08:25,100.00,989.84,1015.14,210,7.76,7.77,-21,1
1742974234,2025-03-26 08:30,100.00,989.90,1015.20,210,7.86,7.87,-21,1
1742974535,2025-03-26 08:35,100.00,989.89,1015.20,210,8.03,8.04,-21,1
1742974836,2025-03-26 08:40,100.00,989.95,1015.25,210,8.25,8.26,-19,1
1742975137,2025-03-26 08:45,100.00,989.90,1015.20,210,8.49,8.50,-19,1
1742975439,2025-03-26 08:50,100.00,989.93,1015.23,210,8.38,8.39,-20,1
1742975740,2025-03-26 08:55,100.00,990.02,1015.32,210,8.08,8.09,-19,1
1742976041,2025-03-26 09:00,100.00,989.99,1015.29,210,8.73,8.74,-19,1
1742976343,2025-03-26 09:05,100.00,989.17,1014.47,210,8.26,8.27,-19,1
1742976644,2025-03-26 09:10,100.00,989.86,1015.16,210,8.74,8.75,-19,1
1742976946,2025-03-26 09:15,100.00,989.98,1015.28,210,8.96,8.97,-20,1
1742977248,2025-03-26 09:20,100.00,990.10,1015.40,210,9.39,9.40,-21,1
1742977549,2025-03-26 09:25,100.00,990.14,1015.44,210,9.64,9.65,-19,1
1742977851,2025-03-26 09:30,100.00,989.88,1015.18,210,9.86,9.87,-23,1
1742978153,2025-03-26 09:35,100.00,990.18,1015.49,210,9.88,9.89,-22,1
1742978455,2025-03-26 09:40,100.00,990.23,1015.53,210,10.22,10.23,-22,1
1742978757,2025-03-26 09:45,100.00,990.26,1015.56,210,10.26,10.27,-23,1
1742979059,2025-03-26 09:50,100.00,990.29,1015.59,210,10.47,10.48,-22,1
1742979361,2025-03-26 09:56,100.00,990.32,1015.62,210,10.43,10.44,-22,1
1742979662,2025-03-26 10:01,100.00,990.29,1015.59,210,10.64,10.65,-20,1
1742980267,2025-03-26 10:11,100.00,990.26,1015.57,210,10.95,10.96,-22,1
1742980569,2025-03-26 10:16,100.00,990.38,1015.68,210,11.00,11.01,-22,1
1742980870,2025-03-26 10:21,100.00,990.47,1015.78,210,10.96,10.97,-19,1
1742981172,2025-03-26 10:26,100.00,990.45,1015.75,210,10.82,10.83,-19,1
1742981472,2025-03-26 10:31,100.00,990.44,1015.74,210,11.09,11.10,-19,1
1742981774,2025-03-26 10:36,100.00,990.37,1015.67,210,11.15,11.16,-22,1
1742982076,2025-03-26 10:41,100.00,990.41,1015.71,210,11.22,11.23,-19,1
1742982378,2025-03-26 10:46,100.00,990.44,1015.74,210,11.04,11.05,-22,1
1742982679,2025-03-26 10:51,100.00,990.39,1015.69,210,11.75,11.76,-22,1
1742982981,2025-03-26 10:56,98.39,990.41,1015.71,210,11.84,11.60,-22,1
1742983283,2025-03-26 11:01,100.00,990.40,1015.70,210,11.97,11.98,-22,1
1742983585,2025-03-26 11:06,96.54,990.37,1015.67,210,12.01,11.49,-20,1
1742983887,2025-03-26 11:11,97.16,990.36,1015.66,210,12.11,11.68,-22,1
1742984189,2025-03-26 11:16,98.09,990.16,1015.46,210,12.08,11.80,-23,1
1742984491,2025-03-26 11:21,98.05,990.34,1015.64,210,12.54,12.25,-22,1
1742984792,2025-03-26 11:26,96.97,990.35,1015.65,210,12.39,11.93,-22,1
1742985094,2025-03-26 11:31,95.66,990.38,1015.68,210,12.14,11.48,-20,1
1742985396,2025-03-26 11:36,99.45,990.38,1015.68,210,12.32,12.25,-22,1
1742985697,2025-03-26 11:41,96.88,990.38,1015.68,210,12.26,11.79,-22,1
1742985999,2025-03-26 11:46,95.91,990.39,1015.69,210,12.30,11.68,-22,1
1742986301,2025-03-26 11:51,96.75,990.28,1015.58,210,12.21,11.72,-20,1
1742986602,2025-03-26 11:56,95.78,990.41,1015.71,210,12.04,11.40,-20,1
1742986903,2025-03-26 12:01,96.12,990.21,1015.51,210,12.44,11.85,-19,1
1742987204,2025-03-26 12:06,96.46,990.41,1015.71,210,12.26,11.72,-20,1
1742987506,2025-03-26 12:11,95.09,990.33,1015.63,210,12.37,11.62,-19,1
1742987808,2025-03-26 12:16,95.31,990.37,1015.67,210,12.31,11.59,-19,1
1742988110,2025-03-26 12:21,95.59,990.48,1015.78,210,12.28,11.61,-22,1
1742988411,2025-03-26 12:26,96.41,990.21,1015.51,210,11.90,11.36,-22,1
1742988713,2025-03-26 12:31,93.61,990.26,1015.56,210,12.38,11.39,-23,1
1742989013,2025-03-26 12:36,96.35,990.40,1015.70,210,12.31,11.76,-20,1
1742989315,2025-03-26 12:41,94.45,989.24,1014.54,210,12.13,11.28,-23,1
1742989617,2025-03-26 12:46,95.76,990.44,1015.74,210,12.35,11.70,-22,1
1742989919,2025-03-26 12:51,94.24,990.35,1015.65,210,12.24,11.35,-22,1
1742990221,2025-03-26 12:57,95.90,989.90,1015.20,210,12.18,11.56,-22,1
1742990523,2025-03-26 13:02,95.93,990.22,1015.52,210,12.26,11.64,-22,1
1742990825,2025-03-26 13:07,96.25,990.20,1015.50,210,12.39,11.82,-23,1
1742991126,2025-03-26 13:12,90.95,990.21,1015.51,210,12.58,11.15,-22,1
1742991428,2025-03-26 13:17,91.10,990.13,1015.43,210,12.96,11.55,-23,1
1742991730,2025-03-26 13:22,87.17,990.16,1015.47,210,13.51,11.43,-23,1
1742992030,2025-03-26 13:27,90.34,990.06,1015.36,210,13.65,12.11,-20,1
1742992332,2025-03-26 13:32,88.43,990.03,1015.34,210,13.44,11.58,-22,1
1742992634,2025-03-26 13:37,89.27,990.06,1015.37,210,13.62,11.90,-32,1
1742992936,2025-03-26 13:42,92.98,987.97,1013.27,210,12.96,11.86,-20,1
1742993237,2025-03-26 13:47,90.69,990.12,1015.43,210,13.02,11.54,-20,1
1742993537,2025-03-26 13:52,92.27,989.41,1014.71,210,12.77,11.56,-19,1
1742993839,2025-03-26 13:57,95.26,988.88,1014.18,210,13.14,12.41,-21,1
1742994141,2025-03-26 14:02,91.34,989.92,1015.23,210,13.11,11.74,-19,1
1742994443,2025-03-26 14:07,95.71,989.62,1014.92,210,11.90,11.25,-22,1
1742994745,2025-03-26 14:12,96.08,989.84,1015.14,210,12.85,12.25,-23,1
1742995047,2025-03-26 14:17,96.88,989.78,1015.08,210,12.55,12.08,-22,1
1742995348,2025-03-26 14:22,98.67,989.73,1015.03,210,12.56,12.37,-23,1
1742995953,2025-03-26 14:32,98.71,989.79,1015.09,210,12.47,12.28,-23,1
1742996255,2025-03-26 14:37,98.76,989.79,1015.09,210,12.62,12.44,-24,1
1742996557,2025-03-26 14:42,97.20,989.82,1015.12,210,12.37,11.95,-24,1
1742996859,2025-03-26 14:47,98.62,989.79,1015.09,210,12.23,12.03,-22,1
1742997161,2025-03-26 14:52,97.68,989.82,1015.12,210,12.28,11.93,-23,1
1742997462,2025-03-26 14:57,98.05,989.87,1015.17,210,12.42,12.13,-20,1
1742997763,2025-03-26 15:02,98.11,989.86,1015.16,210,12.58,12.30,-24,1
1742998065,2025-03-26 15:07,100.00,989.96,1015.26,210,12.31,12.32,-20,1
1742998366,2025-03-26 15:12,95.85,989.73,1015.03,210,12.30,11.67,-20,1
1742998668,2025-03-26 15:17,96.99,989.96,1015.26,210,12.39,11.94,-21,1
1742998969,2025-03-26 15:22,91.88,990.02,1015.32,210,12.50,11.23,-20,1
1742999271,2025-03-26 15:27,95.23,989.41,1014.72,210,12.55,11.82,-22,1
1742999573,2025-03-26 15:32,94.76,989.94,1015.24,210,12.55,11.74,-20,1
1742999875,2025-03-26 15:37,91.85,989.91,1015.21,210,12.75,11.47,-23,1
1743000177,2025-03-26 15:42,97.28,989.94,1015.25,210,12.10,11.69,-22,1
1743000479,2025-03-26 15:47,97.24,989.87,1015.17,210,12.03,11.62,-23,1
1743000781,2025-03-26 15:53,99.15,989.87,1015.17,210,12.28,12.16,-22,1
1743001083,2025-03-26 15:58,94.22,989.19,1014.49,210,12.13,11.24,-23,1
1743001385,2025-03-26 16:03,96.54,989.84,1015.14,210,12.11,11.59,-23,1
1743001687,2025-03-26 16:08,95.04,989.83,1015.13,210,12.03,11.27,-24,1
1743001989,2025-03-26 16:13,97.67,989.89,1015.19,210,11.86,11.51,-23,1
1743002291,2025-03-26 16:18,96.21,989.89,1015.19,210,11.87,11.30,-23,1
1743002593,2025-03-26 16:23,99.00,989.62,1014.92,210,11.73,11.59,-23,1
1743002895,2025-03-26 16:28,97.83,989.90,1015.20,210,11.93,11.61,-21,1
1743003197,2025-03-26 16:33,96.22,989.94,1015.24,210,12.11,11.54,-23,1
1743003499,2025-03-26 16:38,99.35,989.97,1015.27,210,11.76,11.67,-23,1
1743003802,2025-03-26 16:43,99.40,989.94,1015.24,210,11.68,11.60,-23,1
1743004103,2025-03-26 16:48,99.20,989.92,1015.22,210,11.71,11.60,-20,1
1743004404,2025-03-26 16:53,99.08,989.93,1015.24,210,11.54,11.41,-20,1
1743004706,2025-03-26 16:58,100.00,989.88,1015.18,210,11.55,11.56,-20,1
1743005008,2025-03-26 17:03,100.00,990.01,1015.32,210,10.67,10.68,-20,1
1743005309,2025-03-26 17:08,100.00,990.09,1015.39,210,10.17,10.18,-21,1
1743005611,2025-03-26 17:13,100.00,990.06,1015.36,210,9.70,9.71,-23,1
1743005913,2025-03-26 17:18,100.00,990.13,1015.43,210,9.34,9.35,-23,1
1743006215,2025-03-26 17:23,100.00,990.21,1015.51,210,9.16,9.17,-23,1
1743006517,2025-03-26 17:28,100.00,990.25,1015.55,210,9.07,9.08,-23,1
1743006819,2025-03-26 17:33,100.00,990.32,1015.63,210,8.85,8.86,-20,1
1743007121,2025-03-26 17:38,100.00,990.35,1015.66,210,8.57,8.58,-23,1
1743007423,2025-03-26 17:43,100.00,990.43,1015.73,210,8.27,8.28,-22,1
1743007725,2025-03-26 17:48,100.00,990.40,1015.70,210,8.39,8.40,-20,1
1743008027,2025-03-26 17:53,100.00,990.46,1015.76,210,8.36,8.37,-24,1
1743008329,2025-03-26 17:58,100.00,990.53,1015.83,210,8.28,8.29,-22,1
1743008631,2025-03-26 18:03,100.00,990.31,1015.61,210,8.32,8.33,-23,1
1743008933,2025-03-26 18:08,100.00,990.58,1015.88,210,8.18,8.19,-21,1
1743009234,2025-03-26 18:13,100.00,990.51,1015.81,210,8.13,8.14,-20,1
1743009535,2025-03-26 18:18,100.00,990.67,1015.97,210,8.09,8.10,-20,1
1743009837,2025-03-26 18:23,100.00,990.73,1016.03,210,8.00,8.01,-20,1
1743010138,2025-03-26 18:28,100.00,990.76,1016.06,210,7.91,7.92,-22,1
1743010440,2025-03-26 18:34,100.00,990.87,1016.17,210,7.90,7.91,-23,1
1743010742,2025-03-26 18:39,100.00,990.88,1016.19,210,7.66,7.67,-22,1
1743011044,2025-03-26 18:44,100.00,990.70,1016.00,210,7.55,7.56,-20,1
1743011346,2025-03-26 18:49,100.00,991.00,1016.30,210,7.42,7.43,-22,1
1743011647,2025-03-26 18:54,100.00,991.11,1016.41,210,7.41,7.42,-22,1
1743011949,2025-03-26 18:59,100.00,991.16,1016.46,210,7.29,7.30,-22,1
1743012554,2025-03-26 19:09,100.00,991.11,1016.41,210,7.18,7.19,-24,1
1743012857,2025-03-26 19:14,100.00,991.13,1016.43,210,7.05,7.05,-21,1
1743013159,2025-03-26 19:19,100.00,991.15,1016.46,210,7.01,7.01,-23,1
1743013460,2025-03-26 19:24,100.00,991.17,1016.47,210,6.99,6.99,-20,1
1743013761,2025-03-26 19:29,100.00,991.15,1016.46,210,7.13,7.14,-23,1
1743014064,2025-03-26 19:34,100.00,991.16,1016.46,210,6.97,6.97,-22,1
1743014365,2025-03-26 19:39,100.00,991.15,1016.45,210,6.86,6.86,-26,1
1743014666,2025-03-26 19:44,100.00,991.07,1016.37,210,6.92,6.92,-20,1
1743014968,2025-03-26 19:49,100.00,991.06,1016.36,210,6.78,6.78,-20,1
1743015269,2025-03-26 19:54,100.00,991.10,1016.40,210,6.68,6.68,-20,1
1743015571,2025-03-26 19:59,100.00,991.04,1016.34,210,6.64,6.64,-22,1
1743015873,2025-03-26 20:04,100.00,991.04,1016.34,210,6.59,6.59,-22,1
1743016174,2025-03-26 20:09,100.00,991.02,1016.32,210,6.59,6.59,-20,1
1743016476,2025-03-26 20:14,100.00,991.03,1016.33,210,6.56,6.56,-23,1
1743016776,2025-03-26 20:19,100.00,991.00,1016.30,210,6.54,6.54,-21,1
1743017078,2025-03-26 20:24,100.00,991.06,1016.36,210,6.48,6.48,-23,1
1743017381,2025-03-26 20:29,100.00,991.09,1016.40,210,6.42,6.42,-20,1
1743017682,2025-03-26 20:34,100.00,991.17,1016.47,210,6.39,6.39,-20,1
1743017984,2025-03-26 20:39,100.00,991.21,1016.51,210,6.21,6.21,-22,1
1743018286,2025-03-26 20:44,100.00,991.20,1016.50,210,6.32,6.32,-23,1
1743018588,2025-03-26 20:49,100.00,991.26,1016.56,210,6.37,6.37,-22,1
1743018890,2025-03-26 20:54,100.00,991.25,1016.55,210,6.31,6.31,-22,1
1743019192,2025-03-26 20:59,100.00,991.27,1016.57,210,6.31,6.31,-22,1
1743019494,2025-03-26 21:04,100.00,991.31,1016.61,210,6.17,6.17,-22,1
1743019795,2025-03-26 21:09,100.00,991.29,1016.59,210,6.02,6.02,-21,1
1743020095,2025-03-26 21:14,100.00,991.34,1016.64,210,6.13,6.13,-20,1
1743020397,2025-03-26 21:19,100.00,991.41,1016.72,210,6.35,6.35,-20,1
1743020699,2025-03-26 21:24,100.00,991.51,1016.81,210,6.64,6.64,-20,1
1743021000,2025-03-26 21:30,100.00,991.58,1016.88,210,6.76,6.76,-31,1
1743021301,2025-03-26 21:35,100.00,991.63,1016.93,210,6.99,6.99,-20,1
1743021604,2025-03-26 21:40,100.00,991.75,1017.05,210,7.04,7.04,-21,1
1743021906,2025-03-26 21:45,100.00,991.74,1017.05,210,7.13,7.14,-22,1
1743022207,2025-03-26 21:50,100.00,991.82,1017.12,210,7.12,7.13,-22,1
1743022509,2025-03-26 21:55,100.00,991.93,1017.24,210,7.16,7.17,-22,1
1743023114,2025-03-26 22:05,100.00,991.94,1017.24,210,7.14,7.15,-22,1
1743023416,2025-03-26 22:10,100.00,991.92,1017.22,210,7.06,7.06,-20,1
1743023718,2025-03-26 22:15,100.00,992.01,1017.31,210,7.06,7.06,-22,1
1743024020,2025-03-26 22:20,100.00,992.02,1017.32,210,7.10,7.10,-23,1
1743024322,2025-03-26 22:25,100.00,992.04,1017.34,210,7.16,7.17,-23,1
1743024624,2025-03-26 22:30,100.00,992.09,1017.39,210,7.18,7.19,-23,1
1743024924,2025-03-26 22:35,100.00,992.08,1017.38,210,7.18,7.19,-20,1
1743025225,2025-03-26 22:40,100.00,992.10,1017.40,210,7.11,7.11,-28,1
1743025527,2025-03-26 22:45,100.00,992.11,1017.41,210,7.11,7.11,-20,1
1743025829,2025-03-26 22:50,100.00,992.14,1017.44,210,7.05,7.05,-20,1
1743026130,2025-03-26 22:55,100.00,992.07,1017.37,210,7.05,7.05,-20,1
1743026432,2025-03-26 23:00,100.00,992.06,1017.36,210,7.03,7.03,-20,1
1743026733,2025-03-26 23:05,100.00,992.10,1017.40,210,6.84,6.84,-20,1
1743027035,2025-03-26 23:10,100.00,992.12,1017.42,210,6.66,6.66,-20,1
1743027336,2025-03-26 23:15,100.00,992.04,1017.34,210,6.59,6.59,-20,1
1743027638,2025-03-26 23:20,100.00,992.06,1017.36,210,6.50,6.50,-21,1
1743027940,2025-03-26 23:25,100.00,992.06,1017.37,210,6.45,6.45,-22,1
1743028242,2025-03-26 23:30,100.00,992.05,1017.35,210,6.44,6.44,-24,1
1743028544,2025-03-26 23:35,100.00,992.05,1017.36,210,6.44,6.44,-34,1
1743028846,2025-03-26 23:40,100.00,992.13,1017.44,210,6.46,6.46,-24,1
1743029147,2025-03-26 23:45,100.00,992.15,1017.45,210,6.40,6.40,-24,1
1743029449,2025-03-26 23:50,100.00,992.12,1017.42,210,6.36,6.36,-23,1
1743029751,2025-03-26 23:55,100.00,992.18,1017.48,210,6.40,6.40,-24,1