1743030053,2025-03-27 00:00,100.00,992.19,1017.49,210,6.43,6.43,-24,1
1743030354,2025-03-27 00:05,100.00,991.94,1017.25,210,6.46,6.46,-21,1
1743030657,2025-03-27 00:10,100.00,992.13,1017.44,210,6.45,6.45,-23,1
1743030958,2025-03-27 00:15,100.00,992.13,1017.43,210,6.48,6.48,-21,1
1743031259,2025-03-27 00:20,100.00,992.10,1017.40,210,6.51,6.51,-21,1
1743031561,2025-03-27 00:26,100.00,992.02,1017.33,210,6.51,6.51,-21,1
1743031861,2025-03-27 00:31,100.00,992.06,1017.36,210,6.47,6.47,-21,1
1743032163,2025-03-27 00:36,100.00,992.03,1017.33,210,6.59,6.59,-22,1
1743032464,2025-03-27 00:41,100.00,992.02,1017.32,210,6.55,6.55,-22,1
1743033070,2025-03-27 00:51,100.00,992.00,1017.30,210,6.49,6.49,-21,1
1743033371,2025-03-27 00:56,100.00,992.04,1017.34,210,6.49,6.49,-22,1
1743033673,2025-03-27 01:01,100.00,991.96,1017.26,210,6.49,6.49,-21,1
1743033975,2025-03-27 01:06,100.00,991.96,1017.26,210,6.38,6.38,-21,1
1743034277,2025-03-27 01:11,100.00,991.95,1017.25,210,6.33,6.33,-25,1
1743034578,2025-03-27 01:16,100.00,991.98,1017.28,210,6.29,6.29,-22,1
1743034879,2025-03-27 01:21,100.00,991.97,1017.27,210,6.25,6.25,-21,1
1743035180,2025-03-27 01:26,100.00,991.94,1017.24,210,6.33,6.33,-24,1
1743035482,2025-03-27 01:31,100.00,991.99,1017.30,210,5.62,5.62,-25,1
1743035784,2025-03-27 01:36,100.00,992.05,1017.35,210,6.34,6.34,-25,1
1743036086,2025-03-27 01:41,100.00,992.03,1017.34,210,6.32,6.32,-24,1
1743036388,2025-03-27 01:46,100.00,992.00,1017.30,210,6.29,6.29,-25,1
1743036690,2025-03-27 01:51,100.00,991.98,1017.28,210,6.31,6.31,-24,1
1743036992,2025-03-27 01:56,100.00,991.94,1017.24,210,6.21,6.21,-25,1
1743037294,2025-03-27 02:01,100.00,991.86,1017.17,210,6.22,6.22,-24,1
1743037595,2025-03-27 02:06,100.00,991.77,1017.07,210,6.21,6.21,-22,1
1743037897,2025-03-27 02:11,100.00,991.79,1017.09,210,6.21,6.21,-24,1
1743038199,2025-03-27 02:16,100.00,991.82,1017.12,210,6.25,6.25,-24,1
1743038500,2025-03-27 02:21,100.00,991.74,1017.04,210,6.22,6.22,-21,1
1743038802,2025-03-27 02:26,100.00,991.76,1017.06,210,6.20,6.20,-21,1
1743039103,2025-03-27 02:31,100.00,991.77,1017.08,210,6.23,6.23,-21,1
1743039404,2025-03-27 02:36,100.00,991.73,1017.03,210,6.27,6.27,-21,1
1743039705,2025-03-27 02:41,100.00,991.79,1017.09,210,6.30,6.30,-20,1
1743040007,2025-03-27 02:46,100.00,991.76,1017.06,210,6.34,6.34,-21,1
1743040309,2025-03-27 02:51,100.00,991.75,1017.05,210,6.30,6.30,-23,1
1743040610,2025-03-27 02:56,100.00,991.75,1017.05,210,6.27,6.27,-21,1
1743040912,2025-03-27 03:01,100.00,991.71,1017.01,210,6.45,6.45,-24,1
1743041215,2025-03-27 03:06,100.00,991.74,1017.04,210,6.56,6.56,-23,1
1743041517,2025-03-27 03:11,100.00,991.70,1017.00,210,6.26,6.26,-24,1
1743041818,2025-03-27 03:16,100.00,991.69,1016.99,210,6.26,6.26,-23,1
1743042120,2025-03-27 03:22,100.00,991.72,1017.02,210,6.24,6.24,-24,1
1743042422,2025-03-27 03:27,100.00,991.74,1017.05,210,6.23,6.23,-23,1
1743042724,2025-03-27 03:32,100.00,991.79,1017.09,210,6.24,6.24,-24,1
1743043026,2025-03-27 03:37,100.00,991.79,1017.09,210,6.07,6.07,-24,1
1743043328,2025-03-27 03:42,100.00,991.77,1017.07,210,6.22,6.22,-24,1
1743043630,2025-03-27 03:47,100.00,991.78,1017.09,210,6.20,6.20,-24,1
1743043932,2025-03-27 03:52,100.00,991.81,1017.11,210,6.13,6.13,-21,1
1743044233,2025-03-27 03:57,100.00,991.82,1017.12,210,6.15,6.15,-21,1
1743044534,2025-03-27 04:02,100.00,991.81,1017.11,210,6.07,6.07,-28,1
1743044836,2025-03-27 04:07,100.00,991.89,1017.19,210,5.54,5.54,-20,1
1743045137,2025-03-27 04:12,100.00,991.88,1017.18,210,6.00,6.00,-22,1
1743045439,2025-03-27 04:17,100.00,991.92,1017.22,210,5.98,5.98,-25,1
1743045741,2025-03-27 04:22,100.00,991.92,1017.22,210,6.02,6.02,-24,1
1743046043,2025-03-27 04:27,100.00,991.94,1017.24,210,5.95,5.95,-24,1
1743046344,2025-03-27 04:32,100.00,992.04,1017.34,210,5.99,5.99,-24,1
1743046646,2025-03-27 04:37,100.00,992.03,1017.33,210,5.92,5.92,-23,1
1743046948,2025-03-27 04:42,100.00,992.05,1017.36,210,6.02,6.02,-24,1
1743047250,2025-03-27 04:47,100.00,992.06,1017.36,210,5.98,5.98,-24,1
1743047552,2025-03-27 04:52,100.00,992.17,1017.47,210,5.85,5.85,-25,1
1743047854,2025-03-27 04:57,100.00,992.16,1017.46,210,5.86,5.86,-25,1
1743048158,2025-03-27 05:02,100.00,992.22,1017.52,210,5.87,5.87,-21,1
1743048460,2025-03-27 05:07,100.00,992.26,1017.56,210,5.76,5.76,-25,1
1743048761,2025-03-27 05:12,100.00,992.29,1017.59,210,5.78,5.78,-21,1
1743049063,2025-03-27 05:17,100.00,992.28,1017.58,210,5.70,5.70,-23,1
1743049364,2025-03-27 05:22,100.00,992.31,1017.61,210,5.60,5.60,-21,1
1743049665,2025-03-27 05:27,100.00,992.26,1017.57,210,5.50,5.50,-21,1
1743049967,2025-03-27 05:32,100.00,992.05,1017.35,210,5.53,5.53,-21,1
1743050268,2025-03-27 05:37,100.00,992.37,1017.67,210,5.54,5.54,-21,1
1743050570,2025-03-27 05:42,100.00,992.41,1017.71,210,5.50,5.50,-24,1
1743050872,2025-03-27 05:47,100.00,992.46,1017.76,210,5.44,5.44,-23,1
1743051174,2025-03-27 05:52,100.00,992.50,1017.80,210,5.38,5.38,-24,1
1743051476,2025-03-27 05:57,100.00,992.41,1017.71,210,5.42,5.42,-24,1
1743051779,2025-03-27 06:02,100.00,992.52,1017.82,210,5.40,5.40,-24,1
1743052080,2025-03-27 06:08,100.00,992.47,1017.77,210,5.43,5.43,-24,1
1743052382,2025-03-27 06:13,100.00,992.45,1017.75,210,5.42,5.42,-22,1
1743052684,2025-03-27 06:18,100.00,992.39,1017.69,210,5.40,5.40,-24,1
1743052986,2025-03-27 06:23,100.00,992.44,1017.74,210,5.40,5.40,-23,1
1743053287,2025-03-27 06:28,100.00,992.55,1017.85,210,5.37,5.37,-21,1
1743053588,2025-03-27 06:33,100.00,992.48,1017.78,210,5.39,5.39,-21,1
1743053890,2025-03-27 06:38,100.00,992.48,1017.78,210,5.36,5.36,-22,1
1743054192,2025-03-27 06:43,100.00,992.57,1017.87,210,5.53,5.53,-24,1
1743054494,2025-03-27 06:48,100.00,992.62,1017.92,210,5.69,5.69,-25,1
1743054795,2025-03-27 06:53,100.00,992.72,1018.02,210,5.77,5.77,-22,1
1743055095,2025-03-27 06:58,100.00,992.71,1018.01,210,5.88,5.88,-21,1
1743055397,2025-03-27 07:03,100.00,992.80,1018.10,210,5.96,5.96,-21,1
1743055698,2025-03-27 07:08,100.00,992.83,1018.14,210,6.08,6.08,-22,1
1743056000,2025-03-27 07:13,100.00,992.83,1018.13,210,5.96,5.96,-21,1
1743056302,2025-03-27 07:18,100.00,992.87,1018.17,210,6.10,6.10,-24,1
1743056603,2025-03-27 07:23,100.00,992.98,1018.28,210,5.92,5.92,-23,1
1743056904,2025-03-27 07:28,100.00,993.00,1018.30,210,5.91,5.91,-21,1
1743057205,2025-03-27 07:33,100.00,993.30,1018.60,210,5.23,5.23,-24,1
1743057507,2025-03-27 07:38,100.00,993.03,1018.33,210,5.93,5.93,-22,1
1743057809,2025-03-27 07:43,100.00,993.09,1018.39,210,5.95,5.95,-20,1
1743058111,2025-03-27 07:48,100.00,992.78,1018.09,210,5.83,5.83,-25,1
1743058412,2025-03-27 07:53,100.00,992.24,1017.54,210,5.93,5.93,-21,1
1743058714,2025-03-27 07:58,100.00,993.05,1018.35,210,5.99,5.99,-21,1
1743059015,2025-03-27 08:03,100.00,993.12,1018.42,210,6.33,6.33,-22,1
1743059316,2025-03-27 08:08,100.00,993.13,1018.43,210,6.11,6.11,-23,1
1743059618,2025-03-27 08:13,100.00,993.19,1018.49,210,6.20,6.20,-23,1
1743059919,2025-03-27 08:18,100.00,993.25,1018.55,210,6.12,6.12,-21,1
1743060221,2025-03-27 08:23,100.00,993.23,1018.54,210,6.17,6.17,-20,1
1743060523,2025-03-27 08:28,100.00,993.29,1018.59,210,6.18,6.18,-23,1
1743060825,2025-03-27 08:33,100.00,993.36,1018.66,210,6.16,6.16,-24,1
1743061127,2025-03-27 08:38,100.00,993.38,1018.68,210,6.02,6.02,-20,1
1743061428,2025-03-27 08:43,100.00,993.39,1018.69,210,6.05,6.05,-20,1
1743061731,2025-03-27 08:48,100.00,993.47,1018.77,210,5.91,5.91,-20,1
1743062033,2025-03-27 08:53,100.00,993.46,1018.76,210,5.83,5.83,-20,1
1743062335,2025-03-27 08:58,100.00,993.52,1018.82,210,5.93,5.93,-23,1
1743062637,2025-03-27 09:03,100.00,993.59,1018.89,210,5.72,5.72,-21,1
1743062937,2025-03-27 09:08,100.00,993.64,1018.95,210,5.77,5.77,-21,1
1743063239,2025-03-27 09:13,100.00,993.71,1019.01,210,5.56,5.56,-24,1
1743063540,2025-03-27 09:19,100.00,993.65,1018.95,210,5.64,5.64,-25,1
1743063842,2025-03-27 09:24,100.00,993.67,1018.98,210,5.59,5.59,-21,1
1743064143,2025-03-27 09:29,100.00,993.66,1018.96,210,5.68,5.68,-21,1
1743064445,2025-03-27 09:34,100.00,993.68,1018.98,210,5.85,5.85,-21,1
1743064747,2025-03-27 09:39,100.00,993.23,1018.53,210,5.93,5.93,-21,1
1743065048,2025-03-27 09:44,100.00,993.72,1019.02,210,5.99,5.99,-21,1
1743065349,2025-03-27 09:49,100.00,993.76,1019.06,210,5.89,5.89,-21,1
1743065651,2025-03-27 09:54,100.00,993.75,1019.06,210,5.79,5.79,-23,1
1743065953,2025-03-27 09:59,100.00,993.82,1019.12,210,5.83,5.83,-24,1
1743066253,2025-03-27 10:04,100.00,993.90,1019.20,210,5.90,5.90,-21,1
1743066555,2025-03-27 10:09,100.00,993.90,1019.20,210,5.83,5.83,-23,1
1743066856,2025-03-27 10:14,100.00,993.87,1019.17,210,5.90,5.90,-20,1
1743067157,2025-03-27 10:19,100.00,993.94,1019.24,210,5.86,5.86,-21,1
1743067459,2025-03-27 10:24,100.00,993.84,1019.14,210,6.13,6.13,-24,1
1743067761,2025-03-27 10:29,100.00,993.98,1019.28,210,6.01,6.01,-24,1
1743068063,2025-03-27 10:34,100.00,993.99,1019.29,210,5.77,5.77,-24,1
1743068364,2025-03-27 10:39,100.00,994.01,1019.31,210,5.83,5.83,-21,1
1743068666,2025-03-27 10:44,100.00,994.06,1019.36,210,5.72,5.72,-24,1
1743068968,2025-03-27 10:49,100.00,994.07,1019.37,210,5.86,5.86,-24,1
1743069270,2025-03-27 10:54,100.00,994.01,1019.31,210,5.86,5.86,-25,1
1743069571,2025-03-27 10:59,100.00,993.99,1019.29,210,5.96,5.96,-21,1
1743069873,2025-03-27 11:04,100.00,993.96,1019.26,210,6.01,6.01,-21,1
1743070175,2025-03-27 11:09,100.00,994.00,1019.30,210,6.16,6.16,-22,1
1743070477,2025-03-27 11:14,100.00,993.96,1019.26,210,6.20,6.20,-23,1
1743070779,2025-03-27 11:19,100.00,992.30,1017.60,210,6.43,6.43,-23,1
1743071080,2025-03-27 11:24,100.00,993.82,1019.12,210,6.58,6.58,-21,1
1743071380,2025-03-27 11:29,100.00,993.82,1019.12,210,6.58,6.58,-21,1
1743071682,2025-03-27 11:34,100.00,993.88,1019.18,210,6.66,6.66,-21,1
1743071984,2025-03-27 11:39,100.00,993.91,1019.21,210,6.53,6.53,-21,1
1743072285,2025-03-27 11:44,100.00,993.91,1019.22,210,6.50,6.50,-21,1
1743072586,2025-03-27 11:49,100.00,993.87,1019.17,210,6.84,6.84,-21,1
1743072890,2025-03-27 11:54,100.00,993.78,1019.08,210,7.46,7.47,-21,1
1743073192,2025-03-27 11:59,100.00,993.80,1019.10,210,7.31,7.32,-25,1
1743073494,2025-03-27 12:04,100.00,993.80,1019.10,210,7.69,7.70,-25,1
1743073796,2025-03-27 12:09,100.00,993.79,1019.09,210,8.02,8.03,-24,1
1743074097,2025-03-27 12:14,100.00,993.76,1019.06,210,8.07,8.08,-24,1
1743074399,2025-03-27 12:19,100.00,993.78,1019.08,210,8.12,8.13,-24,1
1743074701,2025-03-27 12:25,100.00,993.80,1019.10,210,7.63,7.64,-24,1
1743075003,2025-03-27 12:30,100.00,993.17,1018.47,210,7.84,7.85,-24,1
1743075305,2025-03-27 12:35,100.00,993.90,1019.20,210,8.23,8.24,-24,1
1743075606,2025-03-27 12:40,100.00,993.87,1019.18,210,8.20,8.21,-21,1
1743075907,2025-03-27 12:45,100.00,993.83,1019.14,210,8.37,8.38,-21,1
1743076209,2025-03-27 12:50,100.00,993.83,1019.13,210,8.15,8.16,-24,1
1743076511,2025-03-27 12:55,100.00,993.72,1019.02,210,7.48,7.49,-21,1
1743076812,2025-03-27 13:00,100.00,993.77,1019.07,210,7.16,7.17,-23,1
1743077114,2025-03-27 13:05,100.00,993.63,1018.93,210,7.02,7.02,-21,1
1743077415,2025-03-27 13:10,100.00,993.71,1019.01,210,7.25,7.26,-21,1
1743077717,2025-03-27 13:15,100.00,993.68,1018.98,210,7.47,7.48,-21,1
1743078019,2025-03-27 13:20,100.00,993.79,1019.09,210,6.93,6.93,-21,1
1743078321,2025-03-27 13:25,100.00,993.50,1018.80,210,7.05,7.05,-23,1
1743078623,2025-03-27 13:30,100.00,993.54,1018.84,210,7.12,7.13,-23,1
1743078925,2025-03-27 13:35,100.00,993.44,1018.74,210,7.14,7.15,-24,1
1743079226,2025-03-27 13:40,100.00,993.41,1018.71,210,7.42,7.43,-22,1
1743079528,2025-03-27 13:45,100.00,993.41,1018.71,210,7.25,7.26,-24,1
1743079830,2025-03-27 13:50,100.00,993.38,1018.68,210,7.33,7.34,-23,1
1743080131,2025-03-27 13:55,100.00,993.33,1018.64,210,7.22,7.23,-21,1
1743080432,2025-03-27 14:00,100.00,993.34,1018.64,210,7.54,7.55,-20,1
1743080734,2025-03-27 14:05,100.00,993.32,1018.62,210,7.57,7.58,-20,1
1743081036,2025-03-27 14:10,100.00,993.32,1018.62,210,7.31,7.32,-24,1
1743081338,2025-03-27 14:15,100.00,993.25,1018.55,210,7.46,7.47,-24,1
1743081640,2025-03-27 14:20,100.00,993.23,1018.53,210,7.63,7.64,-25,1
1743081941,2025-03-27 14:25,100.00,993.19,1018.49,210,7.89,7.90,-23,1
1743082243,2025-03-27 14:30,100.00,993.17,1018.47,210,7.75,7.76,-23,1
1743082544,2025-03-27 14:35,100.00,993.10,1018.40,210,7.64,7.65,-20,1
1743082846,2025-03-27 14:40,100.00,993.17,1018.47,210,8.24,8.25,-21,1
1743083147,2025-03-27 14:45,100.00,993.15,1018.45,210,7.77,7.78,-21,1
1743083449,2025-03-27 14:50,100.00,993.16,1018.46,210,7.75,7.76,-20,1
1743083750,2025-03-27 14:55,100.00,992.94,1018.24,210,8.15,8.16,-20,1
1743084051,2025-03-27 15:00,100.00,993.14,1018.44,210,7.86,7.87,-20,1
1743084353,2025-03-27 15:05,100.00,992.89,1018.19,210,7.35,7.36,-22,1
1743084655,2025-03-27 15:10,100.00,993.06,1018.36,210,7.40,7.41,-22,1
1743084956,2025-03-27 15:15,100.00,993.04,1018.35,210,7.50,7.51,-20,1
1743085256,2025-03-27 15:20,100.00,993.03,1018.33,210,7.66,7.67,-20,1
1743085558,2025-03-27 15:25,100.00,992.99,1018.29,210,7.62,7.63,-20,1
1743085859,2025-03-27 15:30,100.00,992.99,1018.29,210,7.65,7.66,-20,1
1743086160,2025-03-27 15:36,100.00,992.90,1018.20,210,7.50,7.51,-20,1
1743086462,2025-03-27 15:41,100.00,992.90,1018.20,210,7.58,7.59,-20,1
1743086764,2025-03-27 15:46,100.00,992.90,1018.20,210,7.56,7.57,-22,1
1743087066,2025-03-27 15:51,100.00,992.93,1018.23,210,7.33,7.34,-23,1
1743087367,2025-03-27 15:56,100.00,993.02,1018.32,210,7.58,7.59,-20,1
1743087669,2025-03-27 16:01,100.00,993.02,1018.32,210,7.45,7.46,-23,1
1743087973,2025-03-27 16:06,100.00,993.11,1018.41,210,8.02,8.03,-21,1
1743088274,2025-03-27 16:11,100.00,992.95,1018.25,210,8.29,8.30,-20,1
1743088575,2025-03-27 16:16,100.00,993.16,1018.46,210,8.20,8.21,-20,1
1743088877,2025-03-27 16:21,100.00,993.20,1018.51,210,8.03,8.04,-20,1
1743089179,2025-03-27 16:26,100.00,993.19,1018.50,210,7.81,7.82,-20,1
1743089481,2025-03-27 16:31,100.00,993.26,1018.56,210,8.00,8.01,-21,1
1743089782,2025-03-27 16:36,100.00,993.28,1018.58,210,8.10,8.11,-20,1
1743090084,2025-03-27 16:41,100.00,993.34,1018.64,210,7.70,7.71,-20,1
1743090385,2025-03-27 16:46,100.00,993.32,1018.62,210,7.83,7.84,-20,1
1743090687,2025-03-27 16:51,100.00,993.29,1018.59,210,7.04,7.04,-20,1
1743090989,2025-03-27 16:56,100.00,993.37,1018.67,210,7.52,7.53,-21,1
1743091289,2025-03-27 17:01,100.00,993.31,1018.62,210,7.03,7.03,-23,1
1743091590,2025-03-27 17:06,100.00,993.29,1018.59,210,7.26,7.27,-20,1
1743091892,2025-03-27 17:11,100.00,993.31,1018.61,210,7.35,7.36,-19,1
1743092193,2025-03-27 17:16,100.00,993.31,1018.62,210,7.34,7.35,-19,1
1743092495,2025-03-27 17:21,100.00,993.29,1018.60,210,7.30,7.31,-22,1
1743092797,2025-03-27 17:26,100.00,992.79,1018.09,210,7.32,7.33,-23,1
1743093099,2025-03-27 17:31,100.00,993.32,1018.62,210,7.21,7.22,-24,1
1743093401,2025-03-27 17:36,100.00,993.30,1018.60,210,7.24,7.25,-24,1
1743093703,2025-03-27 17:41,100.00,993.37,1018.67,210,7.16,7.17,-21,1
1743094004,2025-03-27 17:46,100.00,993.42,1018.73,210,7.09,7.09,-19,1
1743094305,2025-03-27 17:51,100.00,993.42,1018.73,210,7.04,7.04,-19,1
1743094607,2025-03-27 17:56,100.00,993.42,1018.72,210,7.15,7.16,-20,1
1743094908,2025-03-27 18:01,100.00,993.46,1018.76,210,7.08,7.08,-20,1
1743095210,2025-03-27 18:06,100.00,993.44,1018.74,210,6.97,6.97,-19,1
1743095511,2025-03-27 18:11,100.00,993.49,1018.79,210,7.24,7.25,-20,1
1743095813,2025-03-27 18:16,100.00,993.50,1018.80,210,7.08,7.08,-21,1
1743096115,2025-03-27 18:21,100.00,993.56,1018.86,210,6.95,6.95,-20,1
1743096416,2025-03-27 18:26,100.00,993.56,1018.86,210,6.87,6.87,-20,1
1743096717,2025-03-27 18:31,100.00,993.57,1018.87,210,6.87,6.87,-19,1
1743097019,2025-03-27 18:36,100.00,993.62,1018.92,210,6.89,6.89,-20,1
1743097319,2025-03-27 18:41,100.00,993.57,1018.87,210,6.82,6.82,-29,1
1743097620,2025-03-27 18:47,100.00,993.67,1018.97,210,6.78,6.78,-19,1
1743097922,2025-03-27 18:52,100.00,993.61,1018.91,210,6.79,6.79,-19,1
1743098223,2025-03-27 18:57,100.00,993.60,1018.90,210,6.58,6.58,-19,1
1743098525,2025-03-27 19:02,100.00,993.65,1018.95,210,6.37,6.37,-19,1
1743098826,2025-03-27 19:07,100.00,993.63,1018.93,210,6.15,6.15,-20,1
1743099128,2025-03-27 19:12,100.00,993.64,1018.94,210,6.06,6.06,-27,1
1743099430,2025-03-27 19:17,100.00,993.70,1019.00,210,5.99,5.99,-22,1
1743099731,2025-03-27 19:22,100.00,993.72,1019.02,210,5.63,5.63,-20,1
1743100033,2025-03-27 19:27,100.00,993.78,1019.08,210,5.56,5.56,-22,1
1743100335,2025-03-27 19:32,100.00,993.75,1019.05,210,5.42,5.42,-22,1
1743100637,2025-03-27 19:37,100.00,993.76,1019.06,210,5.34,5.34,-20,1
1743100939,2025-03-27 19:42,100.00,993.77,1019.07,210,5.20,5.20,-19,1
1743101240,2025-03-27 19:47,100.00,993.44,1018.74,210,4.99,4.99,-19,1
1743101542,2025-03-27 19:52,100.00,993.68,1018.98,210,4.95,4.95,-23,1
1743101844,2025-03-27 19:57,100.00,993.72,1019.02,210,4.95,4.95,-20,1
1743102146,2025-03-27 20:02,100.00,993.72,1019.02,210,4.87,4.87,-22,1
1743102448,2025-03-27 20:07,100.00,993.82,1019.12,210,4.82,4.82,-19,1
1743102749,2025-03-27 20:12,100.00,993.84,1019.14,210,4.60,4.60,-20,1
1743103050,2025-03-27 20:17,100.00,993.82,1019.12,210,4.71,4.71,-20,1
1743103352,2025-03-27 20:22,100.00,993.82,1019.12,210,4.67,4.67,-20,1
1743103654,2025-03-27 20:27,100.00,993.78,1019.09,210,4.70,4.70,-19,1
1743103956,2025-03-27 20:32,100.00,993.78,1019.08,210,4.58,4.58,-21,1
1743104257,2025-03-27 20:37,100.00,993.74,1019.05,210,4.49,4.49,-21,1
1743104559,2025-03-27 20:42,100.00,993.77,1019.07,210,4.45,4.45,-21,1
1743104862,2025-03-27 20:47,100.00,993.71,1019.01,210,4.48,4.48,-22,1
1743105164,2025-03-27 20:52,100.00,993.74,1019.04,210,4.47,4.47,-21,1
1743105465,2025-03-27 20:57,100.00,993.73,1019.03,210,4.40,4.40,-20,1
1743105767,2025-03-27 21:02,100.00,993.67,1018.97,210,4.30,4.30,-23,1
1743106069,2025-03-27 21:07,100.00,993.67,1018.97,210,4.17,4.17,-22,1
1743106371,2025-03-27 21:12,100.00,993.63,1018.93,210,4.18,4.18,-22,1
1743106673,2025-03-27 21:17,100.00,993.61,1018.91,210,4.28,4.28,-22,1
1743106975,2025-03-27 21:22,100.00,993.66,1018.97,210,4.23,4.23,-21,1
1743107277,2025-03-27 21:27,100.00,993.69,1018.99,210,4.23,4.23,-21,1
1743107579,2025-03-27 21:32,100.00,993.68,1018.98,210,4.11,4.11,-22,1
1743107880,2025-03-27 21:38,100.00,993.66,1018.96,210,3.75,3.75,-20,1
1743108182,2025-03-27 21:43,100.00,993.65,1018.95,210,3.76,3.76,-19,1
1743108483,2025-03-27 21:48,100.00,993.67,1018.97,210,3.51,3.51,-20,1
1743108785,2025-03-27 21:53,100.00,993.70,1019.00,210,3.49,3.49,-19,1
1743109086,2025-03-27 21:58,100.00,993.57,1018.88,210,3.28,3.28,-20,1
1743109388,2025-03-27 22:03,100.00,993.45,1018.75,210,3.12,3.12,-23,1
1743109690,2025-03-27 22:08,100.00,993.40,1018.70,210,3.14,3.14,-22,1
1743109992,2025-03-27 22:13,100.00,993.34,1018.64,210,3.24,3.24,-21,1
1743110294,2025-03-27 22:18,100.00,993.29,1018.59,210,3.08,3.08,-22,1
1743110596,2025-03-27 22:23,100.00,993.29,1018.59,210,3.11,3.11,-22,1
1743110897,2025-03-27 22:28,100.00,993.25,1018.55,210,3.08,3.08,-22,1
1743111199,2025-03-27 22:33,100.00,993.32,1018.62,210,2.87,2.87,-19,1
1743111501,2025-03-27 22:38,100.00,993.39,1018.69,210,2.46,2.46,-23,1
1743111802,2025-03-27 22:43,100.00,993.29,1018.59,210,2.13,2.13,-23,1
1743112104,2025-03-27 22:48,100.00,993.28,1018.58,210,1.50,1.50,-22,1
1743112406,2025-03-27 22:53,100.00,993.14,1018.44,210,1.78,1.78,-27,1
1743112708,2025-03-27 22:58,100.00,993.11,1018.41,210,1.95,1.95,-34,1
1743113010,2025-03-27 23:03,100.00,993.25,1018.55,210,1.68,1.68,-28,1
1743113311,2025-03-27 23:08,100.00,993.22,1018.52,210,1.28,1.28,-25,1
1743113613,2025-03-27 23:13,100.00,993.24,1018.54,210,1.17,1.17,-26,1
1743113914,2025-03-27 23:18,100.00,993.26,1018.56,210,1.03,1.03,-26,1
1743114216,2025-03-27 23:23,100.00,993.20,1018.50,210,0.98,0.98,-25,1
1743114517,2025-03-27 23:28,100.00,993.23,1018.53,210,1.03,1.03,-27,1
1743114819,2025-03-27 23:33,100.00,993.21,1018.51,210,1.06,1.06,-26,1
1743115424,2025-03-27 23:43,100.00,993.12,1018.42,210,1.23,1.23,-25,1
1743115725,2025-03-27 23:48,100.00,993.08,1018.38,210,1.33,1.33,-26,1
1743116026,2025-03-27 23:53,100.00,993.10,1018.40,210,1.26,1.26,-26,1
1743116328,2025-03-27 23:58,100.00,993.10,1018.40,210,1.37,1.37,-27,1