1743116631,2025-03-28 00:03,100.00,993.16,1018.46,210,1.43,1.43,-28,1
1743116932,2025-03-28 00:08,100.00,993.26,1018.56,210,1.33,1.33,-27,1
1743117234,2025-03-28 00:13,100.00,993.28,1018.58,210,1.23,1.23,-29,1
1743117536,2025-03-28 00:18,100.00,993.20,1018.50,210,0.77,0.77,-36,1
1743117838,2025-03-28 00:23,100.00,993.17,1018.48,210,0.72,0.72,-29,1
1743118140,2025-03-28 00:29,100.00,993.19,1018.49,210,0.53,0.53,-28,1
1743118441,2025-03-28 00:34,100.00,993.19,1018.49,210,0.59,0.59,-25,1
1743118744,2025-03-28 00:39,100.00,993.19,1018.49,210,0.65,0.65,-30,1
1743119045,2025-03-28 00:44,100.00,993.26,1018.56,210,0.66,0.66,-26,1
1743119346,2025-03-28 00:49,100.00,993.47,1018.77,210,0.63,0.63,-33,1
1743119648,2025-03-28 00:54,100.00,993.46,1018.76,210,0.54,0.54,-27,1
1743119950,2025-03-28 00:59,100.00,993.38,1018.68,210,0.69,0.69,-26,1
1743120253,2025-03-28 01:04,100.00,992.96,1018.26,210,0.84,0.84,-27,1
1743120554,2025-03-28 01:09,100.00,993.28,1018.58,210,0.90,0.90,-33,1
1743120856,2025-03-28 01:14,100.00,993.29,1018.59,210,0.73,0.73,-28,1
1743121158,2025-03-28 01:19,100.00,993.35,1018.65,210,0.68,0.68,-28,1
1743121460,2025-03-28 01:24,100.00,993.24,1018.54,210,0.66,0.66,-29,1
1743121762,2025-03-28 01:29,100.00,993.18,1018.48,210,0.84,0.84,-26,1
1743122063,2025-03-28 01:34,100.00,993.12,1018.42,210,0.88,0.88,-30,1
1743122365,2025-03-28 01:39,100.00,993.10,1018.40,210,0.94,0.94,-28,1
1743122667,2025-03-28 01:44,100.00,993.09,1018.39,210,0.91,0.91,-28,1
1743122969,2025-03-28 01:49,100.00,993.02,1018.32,210,0.91,0.91,-27,1
1743123271,2025-03-28 01:54,100.00,993.01,1018.31,210,0.87,0.87,-28,1
1743123573,2025-03-28 01:59,100.00,992.94,1018.24,210,0.88,0.88,-27,1
1743123875,2025-03-28 02:04,100.00,992.89,1018.19,210,1.01,1.01,-27,1
1743124177,2025-03-28 02:09,100.00,992.85,1018.15,210,0.89,0.89,-32,1
1743124478,2025-03-28 02:14,100.00,992.76,1018.06,210,0.70,0.70,-26,1
1743124779,2025-03-28 02:19,100.00,992.77,1018.07,210,0.74,0.74,-25,1
1743125080,2025-03-28 02:24,100.00,992.78,1018.08,210,0.69,0.69,-25,1
1743125381,2025-03-28 02:29,100.00,992.77,1018.07,210,0.50,0.50,-32,1
1743125682,2025-03-28 02:34,100.00,992.65,1017.95,210,0.67,0.67,-26,1
1743125983,2025-03-28 02:39,100.00,992.66,1017.96,210,0.63,0.63,-25,1
1743126285,2025-03-28 02:44,100.00,992.59,1017.89,210,0.58,0.58,-27,1
1743126587,2025-03-28 02:49,100.00,992.61,1017.92,210,0.22,0.22,-29,1
1743126889,2025-03-28 02:54,100.00,992.47,1017.77,210,-0.56,-0.56,-36,1
1743127191,2025-03-28 02:59,100.00,992.59,1017.89,210,-0.80,-0.80,-29,1
1743127493,2025-03-28 03:04,100.00,992.58,1017.88,210,-0.85,-0.85,-34,1
1743127795,2025-03-28 03:09,100.00,992.55,1017.85,210,-0.95,-0.95,-29,1
1743128097,2025-03-28 03:14,100.00,992.46,1017.76,210,-0.84,-0.84,-30,1
1743128397,2025-03-28 03:19,100.00,992.33,1017.63,210,-0.78,-0.78,-26,1
1743128699,2025-03-28 03:24,100.00,992.36,1017.66,210,-0.64,-0.64,-31,1
1743129001,2025-03-28 03:30,100.00,992.40,1017.70,210,-0.67,-0.67,-33,1
1743129303,2025-03-28 03:35,100.00,992.41,1017.71,210,-0.66,-0.66,-28,1
1743129604,2025-03-28 03:40,100.00,992.12,1017.42,210,-0.73,-0.73,-28,1
1743129906,2025-03-28 03:45,100.00,992.36,1017.66,210,-0.84,-0.84,-30,1
1743130209,2025-03-28 03:50,100.00,992.40,1017.70,210,-0.75,-0.75,-37,1
1743130510,2025-03-28 03:55,100.00,992.40,1017.70,210,-0.71,-0.71,-26,1
1743130811,2025-03-28 04:00,100.00,992.39,1017.69,210,-0.67,-0.67,-26,1
1743131113,2025-03-28 04:05,100.00,992.42,1017.72,210,-0.59,-0.59,-34,1
1743131415,2025-03-28 04:10,100.00,992.43,1017.74,210,-0.58,-0.58,-28,1
1743131715,2025-03-28 04:15,100.00,992.39,1017.70,210,-0.48,-0.48,-26,1
1743132017,2025-03-28 04:20,100.00,992.27,1017.57,210,-0.58,-0.58,-27,1
1743132319,2025-03-28 04:25,100.00,992.25,1017.55,210,-0.48,-0.48,-27,1
1743132620,2025-03-28 04:30,100.00,992.19,1017.49,210,-0.47,-0.47,-27,1
1743132922,2025-03-28 04:35,100.00,992.06,1017.36,210,-0.44,-0.44,-26,1
1743133224,2025-03-28 04:40,100.00,992.15,1017.45,210,-0.38,-0.38,-28,1
1743133526,2025-03-28 04:45,100.00,992.18,1017.48,210,-0.45,-0.45,-28,1
1743133827,2025-03-28 04:50,100.00,992.11,1017.41,210,-0.44,-0.44,-29,1
1743134129,2025-03-28 04:55,100.00,992.10,1017.40,210,-0.35,-0.35,-29,1
1743134431,2025-03-28 05:00,100.00,992.09,1017.39,210,-0.39,-0.39,-28,1
1743134733,2025-03-28 05:05,100.00,992.08,1017.38,210,-0.29,-0.29,-28,1
1743135033,2025-03-28 05:10,100.00,992.04,1017.34,210,-0.47,-0.47,-26,1
1743135335,2025-03-28 05:15,100.00,992.01,1017.31,210,-0.50,-0.50,-30,1
1743135637,2025-03-28 05:20,100.00,991.99,1017.29,210,-0.56,-0.56,-29,1
1743135939,2025-03-28 05:25,100.00,992.04,1017.34,210,-0.75,-0.75,-29,1
1743136241,2025-03-28 05:30,100.00,992.05,1017.35,210,-0.63,-0.63,-25,1
1743136542,2025-03-28 05:35,100.00,992.07,1017.37,210,-0.62,-0.62,-28,1
1743136842,2025-03-28 05:40,100.00,992.08,1017.38,210,-0.59,-0.59,-26,1
1743137144,2025-03-28 05:45,100.00,992.01,1017.31,210,-0.60,-0.60,-34,1
1743137445,2025-03-28 05:50,100.00,991.99,1017.29,210,-0.44,-0.44,-26,1
1743137746,2025-03-28 05:55,100.00,992.04,1017.34,210,-0.33,-0.33,-26,1
1743138048,2025-03-28 06:00,100.00,992.02,1017.32,210,-0.30,-0.30,-29,1
1743138350,2025-03-28 06:05,100.00,991.61,1016.92,210,-0.01,-0.01,-26,1
1743138652,2025-03-28 06:10,100.00,991.95,1017.26,210,0.21,0.21,-29,1
1743138954,2025-03-28 06:15,100.00,992.04,1017.34,210,0.36,0.36,-28,1
1743139256,2025-03-28 06:20,100.00,992.02,1017.32,210,0.26,0.26,-28,1
1743139558,2025-03-28 06:25,100.00,991.95,1017.25,210,0.57,0.57,-29,1
1743139860,2025-03-28 06:31,100.00,991.98,1017.28,210,0.59,0.59,-29,1
1743140161,2025-03-28 06:36,100.00,992.03,1017.33,210,0.77,0.77,-30,1
1743140463,2025-03-28 06:41,100.00,992.02,1017.32,210,0.92,0.92,-27,1
1743140764,2025-03-28 06:46,100.00,992.04,1017.34,210,1.00,1.00,-25,1
1743141065,2025-03-28 06:51,100.00,992.08,1017.38,210,1.05,1.05,-25,1
1743141367,2025-03-28 06:56,100.00,992.04,1017.34,210,1.07,1.07,-25,1
1743141669,2025-03-28 07:01,100.00,992.04,1017.34,210,1.06,1.06,-27,1
1743141970,2025-03-28 07:06,100.00,992.08,1017.38,210,1.18,1.18,-29,1
1743142272,2025-03-28 07:11,100.00,992.01,1017.31,210,1.38,1.38,-34,1
1743142574,2025-03-28 07:16,100.00,992.03,1017.33,210,1.59,1.59,-26,1
1743142875,2025-03-28 07:21,100.00,992.03,1017.33,210,1.85,1.85,-25,1
1743143176,2025-03-28 07:26,100.00,992.07,1017.38,210,2.05,2.05,-25,1
1743143478,2025-03-28 07:31,100.00,992.07,1017.37,210,2.19,2.19,-25,1
1743143780,2025-03-28 07:36,100.00,990.68,1015.99,210,2.48,2.48,-28,1
1743144082,2025-03-28 07:41,100.00,992.06,1017.36,210,2.68,2.68,-26,1
1743144384,2025-03-28 07:46,100.00,992.11,1017.41,210,2.73,2.73,-28,1
1743144685,2025-03-28 07:51,100.00,992.21,1017.51,210,2.42,2.42,-25,1
1743144987,2025-03-28 07:56,100.00,992.10,1017.40,210,3.24,3.24,-27,1
1743145288,2025-03-28 08:01,100.00,992.13,1017.43,210,3.62,3.62,-25,1
1743145590,2025-03-28 08:06,100.00,992.02,1017.32,210,3.73,3.73,-26,1
1743145891,2025-03-28 08:11,100.00,992.03,1017.33,210,3.95,3.95,-26,1
1743146192,2025-03-28 08:16,100.00,992.03,1017.33,210,4.27,4.27,-25,1
1743146494,2025-03-28 08:21,100.00,991.98,1017.28,210,4.45,4.45,-27,1
1743146795,2025-03-28 08:26,100.00,992.00,1017.30,210,4.66,4.66,-25,1
1743147097,2025-03-28 08:31,100.00,992.06,1017.36,210,4.70,4.70,-27,1
1743147398,2025-03-28 08:36,100.00,991.96,1017.26,210,5.27,5.27,-25,1
1743147700,2025-03-28 08:41,100.00,991.87,1017.17,210,5.54,5.54,-27,1
1743148002,2025-03-28 08:46,100.00,990.76,1016.07,210,5.81,5.81,-27,1
1743148303,2025-03-28 08:51,100.00,991.49,1016.79,210,6.12,6.12,-26,1
1743148605,2025-03-28 08:56,100.00,991.85,1017.15,210,6.32,6.32,-26,1
1743148906,2025-03-28 09:01,100.00,991.83,1017.13,210,6.67,6.67,-26,1
1743149207,2025-03-28 09:06,100.00,991.84,1017.14,210,6.76,6.76,-26,1
1743149509,2025-03-28 09:11,100.00,991.87,1017.17,210,7.05,7.05,-26,1
1743149810,2025-03-28 09:16,100.00,991.78,1017.08,210,7.43,7.44,-25,1
1743150111,2025-03-28 09:21,100.00,991.38,1016.68,210,7.65,7.66,-25,1
1743150413,2025-03-28 09:26,100.00,991.74,1017.04,210,7.87,7.88,-31,1
1743150715,2025-03-28 09:31,100.00,991.68,1016.99,210,8.01,8.02,-27,1
1743151017,2025-03-28 09:36,100.00,991.66,1016.97,210,8.39,8.40,-27,1
1743151318,2025-03-28 09:41,100.00,991.65,1016.95,210,8.54,8.55,-25,1
1743151620,2025-03-28 09:47,100.00,991.64,1016.94,210,8.84,8.85,-27,1
1743151922,2025-03-28 09:52,100.00,991.66,1016.96,210,8.94,8.95,-27,1
1743152224,2025-03-28 09:57,100.00,991.64,1016.94,210,9.30,9.31,-27,1
1743152526,2025-03-28 10:02,99.35,991.29,1016.59,210,8.86,8.77,-28,1
1743152828,2025-03-28 10:07,97.23,991.58,1016.88,210,9.12,8.71,-27,1
1743153130,2025-03-28 10:12,96.34,991.50,1016.80,210,9.55,9.00,-28,1
1743153432,2025-03-28 10:17,98.49,991.47,1016.78,210,9.71,9.49,-28,1
1743153733,2025-03-28 10:22,98.21,991.42,1016.72,210,9.84,9.58,-27,1
1743154035,2025-03-28 10:27,96.81,991.35,1016.65,210,9.90,9.42,-26,1
1743154336,2025-03-28 10:32,95.73,991.30,1016.61,210,10.18,9.54,-25,1
1743154638,2025-03-28 10:37,96.32,991.22,1016.52,210,10.43,9.88,-26,1
1743154939,2025-03-28 10:42,91.27,991.24,1016.54,210,10.66,9.30,-26,1
1743155241,2025-03-28 10:47,92.47,991.13,1016.43,210,10.85,9.69,-25,1
1743155543,2025-03-28 10:52,91.06,991.10,1016.40,210,11.21,9.81,-25,1
1743155844,2025-03-28 10:57,88.67,991.01,1016.31,210,11.30,9.51,-31,1
1743156146,2025-03-28 11:02,89.48,991.02,1016.32,210,11.12,9.46,-26,1
1743156448,2025-03-28 11:07,88.83,990.94,1016.24,210,11.68,9.91,-31,1
1743156750,2025-03-28 11:12,88.67,990.93,1016.23,210,11.62,9.82,-27,1
1743157355,2025-03-28 11:22,86.90,990.59,1015.89,210,12.47,10.36,-27,1
1743157656,2025-03-28 11:27,85.37,990.56,1015.86,210,12.52,10.14,-27,1
1743157958,2025-03-28 11:32,87.01,990.49,1015.79,210,12.73,10.63,-27,1
1743158260,2025-03-28 11:37,88.21,990.33,1015.63,210,12.56,10.67,-27,1
1743158562,2025-03-28 11:42,87.97,990.24,1015.54,210,12.59,10.66,-27,1
1743158864,2025-03-28 11:47,84.29,990.12,1015.42,210,13.02,10.44,-31,1
1743159166,2025-03-28 11:52,81.93,990.16,1015.46,210,13.05,10.05,-31,1
1743159467,2025-03-28 11:57,80.28,990.16,1015.46,210,13.22,9.91,-27,1
1743159769,2025-03-28 12:02,80.73,990.06,1015.36,210,13.62,10.38,-26,1
1743160071,2025-03-28 12:07,79.80,990.00,1015.30,210,13.78,10.36,-25,1
1743160372,2025-03-28 12:12,80.75,989.68,1014.98,210,13.91,10.67,-25,1
1743160673,2025-03-28 12:17,77.51,989.70,1015.00,210,13.92,10.07,-25,1
1743160975,2025-03-28 12:22,77.14,989.86,1015.16,210,14.33,10.39,-25,1
1743161277,2025-03-28 12:27,74.95,989.73,1015.03,210,14.02,9.66,-26,1
1743161578,2025-03-28 12:32,75.30,989.60,1014.90,210,14.53,10.22,-25,1
1743161879,2025-03-28 12:37,77.00,989.59,1014.89,210,14.47,10.50,-30,1
1743162180,2025-03-28 12:43,73.01,989.53,1014.83,210,15.25,10.46,-25,1
1743162482,2025-03-28 12:48,75.08,989.45,1014.75,210,14.98,10.62,-25,1
1743162784,2025-03-28 12:53,75.84,989.27,1014.57,210,14.43,10.23,-25,1
1743163084,2025-03-28 12:58,74.23,989.29,1014.59,210,15.66,11.10,-24,1
1743163385,2025-03-28 13:03,77.39,989.21,1014.51,210,15.29,11.37,-28,1
1743163687,2025-03-28 13:08,75.21,989.17,1014.47,210,15.53,11.17,-26,1
1743163989,2025-03-28 13:13,72.64,989.15,1014.45,210,15.08,10.22,-27,1
1743164291,2025-03-28 13:18,73.71,989.09,1014.40,210,15.62,10.96,-29,1
1743164593,2025-03-28 13:23,72.51,988.76,1014.06,210,15.85,10.93,-27,1
1743164895,2025-03-28 13:28,73.30,989.00,1014.30,210,15.86,11.10,-26,1
1743165196,2025-03-28 13:33,70.13,988.38,1013.68,210,16.00,10.57,-26,1
1743165498,2025-03-28 13:38,70.63,988.91,1014.22,210,16.01,10.69,-27,1
1743165799,2025-03-28 13:43,69.43,988.90,1014.21,210,16.12,10.54,-25,1
1743166101,2025-03-28 13:48,71.47,988.62,1013.92,210,16.40,11.24,-26,1
1743166403,2025-03-28 13:53,69.00,988.44,1013.74,210,16.57,10.88,-27,1
1743166704,2025-03-28 13:58,71.21,988.68,1013.98,210,16.40,11.19,-26,1
1743167006,2025-03-28 14:03,72.86,988.69,1013.99,210,16.49,11.62,-32,1
1743167307,2025-03-28 14:08,70.04,988.69,1013.99,210,15.94,10.50,-25,1
1743167610,2025-03-28 14:13,68.84,988.45,1013.75,210,17.21,11.45,-26,1
1743167912,2025-03-28 14:18,68.61,988.41,1013.71,210,16.74,10.95,-29,1
1743168214,2025-03-28 14:23,70.67,988.31,1013.61,210,16.84,11.49,-26,1
1743168514,2025-03-28 14:28,71.06,988.26,1013.56,210,16.99,11.72,-25,1
1743168816,2025-03-28 14:33,69.00,988.24,1013.54,210,17.30,11.57,-26,1
1743169118,2025-03-28 14:38,69.64,988.21,1013.51,210,17.31,11.72,-27,1
1743169420,2025-03-28 14:43,69.91,988.16,1013.46,210,17.22,11.70,-31,1
1743169722,2025-03-28 14:48,69.10,988.05,1013.35,210,17.52,11.81,-26,1
1743170024,2025-03-28 14:53,69.48,988.06,1013.37,210,17.70,12.06,-28,1
1743170325,2025-03-28 14:58,68.25,987.99,1013.29,210,18.08,12.15,-25,1
1743170626,2025-03-28 15:03,69.42,987.92,1013.22,210,17.67,12.02,-28,1
1743170928,2025-03-28 15:08,66.92,987.92,1013.22,210,18.07,11.85,-28,1
1743171230,2025-03-28 15:13,68.12,987.89,1013.19,210,18.08,12.13,-26,1
1743171532,2025-03-28 15:18,65.54,987.82,1013.12,210,18.02,11.48,-30,1
1743171835,2025-03-28 15:23,66.84,987.72,1013.02,210,18.20,11.95,-27,1
1743172136,2025-03-28 15:28,67.27,987.69,1012.99,210,18.34,12.18,-26,1
1743172438,2025-03-28 15:33,63.24,987.70,1013.00,210,18.48,11.38,-30,1
1743172740,2025-03-28 15:39,64.46,987.57,1012.87,210,18.18,11.38,-27,1
1743173041,2025-03-28 15:44,59.97,987.54,1012.84,210,18.23,10.34,-25,1
1743173343,2025-03-28 15:49,60.31,987.49,1012.79,210,18.18,10.38,-26,1
1743173645,2025-03-28 15:54,63.46,987.47,1012.77,210,18.36,11.32,-26,1
1743173947,2025-03-28 15:59,61.52,987.43,1012.73,210,17.73,10.26,-27,1
1743174248,2025-03-28 16:04,60.26,987.28,1012.59,210,18.25,10.44,-33,1
1743174552,2025-03-28 16:09,59.72,987.34,1012.64,210,18.04,10.11,-27,1
1743174853,2025-03-28 16:14,59.13,987.29,1012.59,210,18.11,10.02,-26,1
1743175155,2025-03-28 16:19,59.48,987.23,1012.53,210,18.31,10.30,-27,1
1743175457,2025-03-28 16:24,60.31,987.24,1012.54,210,17.92,10.14,-27,1
1743175759,2025-03-28 16:29,61.92,987.22,1012.52,210,17.80,10.42,-27,1
1743176061,2025-03-28 16:34,60.81,987.19,1012.49,210,17.86,10.21,-27,1
1743176363,2025-03-28 16:39,62.25,987.16,1012.46,210,18.10,10.78,-39,1
1743176663,2025-03-28 16:44,62.84,987.14,1012.44,210,17.93,10.76,-25,1
1743176965,2025-03-28 16:49,64.00,987.17,1012.47,210,17.86,10.97,-27,1
1743177267,2025-03-28 16:54,64.68,986.97,1012.27,210,17.61,10.89,-28,1
1743177569,2025-03-28 16:59,64.88,987.12,1012.42,210,17.71,11.03,-26,1
1743177870,2025-03-28 17:04,66.37,987.12,1012.42,210,17.24,10.93,-25,1
1743178173,2025-03-28 17:09,68.58,987.00,1012.30,210,17.00,11.19,-25,1
1743178475,2025-03-28 17:14,68.09,986.99,1012.29,210,17.02,11.11,-26,1
1743178776,2025-03-28 17:19,72.48,986.93,1012.23,210,16.29,11.35,-26,1
1743179077,2025-03-28 17:24,73.87,987.12,1012.42,210,15.19,10.57,-25,1
1743179378,2025-03-28 17:29,75.51,986.86,1012.16,210,15.63,11.33,-26,1
1743179680,2025-03-28 17:34,78.76,985.66,1010.96,210,14.98,11.34,-24,1
1743179981,2025-03-28 17:39,81.26,986.74,1012.04,210,14.59,11.43,-19,1
1743180283,2025-03-28 17:44,82.51,986.67,1011.97,210,14.19,11.27,-22,1
1743180584,2025-03-28 17:49,82.57,986.59,1011.89,210,13.85,10.95,-19,1
1743180885,2025-03-28 17:54,82.92,986.64,1011.94,210,13.82,10.98,-19,1
1743181187,2025-03-28 17:59,87.61,986.64,1011.95,210,12.84,10.85,-19,1
1743181489,2025-03-28 18:04,89.29,986.63,1011.93,210,12.58,10.88,-21,1
1743181791,2025-03-28 18:09,90.27,986.59,1011.89,210,12.27,10.73,-19,1
1743182093,2025-03-28 18:14,91.82,986.58,1011.88,210,11.84,10.56,-19,1
1743182394,2025-03-28 18:19,93.16,986.53,1011.83,210,11.67,10.61,-20,1
1743182696,2025-03-28 18:24,95.63,986.56,1011.86,210,11.36,10.70,-22,1
1743182998,2025-03-28 18:29,96.14,986.55,1011.85,210,11.15,10.57,-21,1
1743183299,2025-03-28 18:34,98.95,986.50,1011.80,210,10.66,10.51,-19,1
1743183600,2025-03-28 18:40,99.81,986.53,1011.83,210,10.61,10.59,-20,1
1743183902,2025-03-28 18:45,100.00,986.52,1011.82,210,10.15,10.16,-19,1
1743184203,2025-03-28 18:50,100.00,986.51,1011.81,210,10.03,10.04,-19,1
1743184505,2025-03-28 18:55,100.00,986.51,1011.81,210,9.86,9.87,-22,1
1743184807,2025-03-28 19:00,100.00,986.48,1011.78,210,9.77,9.78,-19,1
1743185108,2025-03-28 19:05,100.00,986.49,1011.79,210,9.81,9.82,-19,1
1743185410,2025-03-28 19:10,100.00,986.36,1011.66,210,9.71,9.72,-22,1
1743185712,2025-03-28 19:15,100.00,986.44,1011.75,210,9.62,9.63,-23,1
1743186014,2025-03-28 19:20,100.00,986.45,1011.75,210,9.37,9.38,-19,1
1743186315,2025-03-28 19:25,100.00,986.53,1011.83,210,9.33,9.34,-19,1
1743186617,2025-03-28 19:30,100.00,986.47,1011.77,210,9.11,9.12,-22,1
1743186919,2025-03-28 19:35,100.00,986.43,1011.73,210,9.05,9.06,-22,1
1743187220,2025-03-28 19:40,100.00,986.40,1011.70,210,9.01,9.02,-28,1
1743187825,2025-03-28 19:50,100.00,986.47,1011.77,210,8.90,8.91,-19,1
1743188126,2025-03-28 19:55,100.00,986.47,1011.77,210,8.81,8.82,-19,1
1743188429,2025-03-28 20:00,100.00,986.47,1011.77,210,8.68,8.69,-19,1
1743188730,2025-03-28 20:05,100.00,986.38,1011.68,210,8.58,8.59,-20,1
1743189032,2025-03-28 20:10,100.00,986.36,1011.67,210,8.50,8.51,-20,1
1743189334,2025-03-28 20:15,100.00,986.34,1011.64,210,8.30,8.31,-22,1
1743189636,2025-03-28 20:20,100.00,986.35,1011.65,210,8.25,8.26,-21,1
1743189938,2025-03-28 20:25,100.00,986.31,1011.62,210,8.19,8.20,-22,1
1743190240,2025-03-28 20:30,100.00,986.28,1011.58,210,8.13,8.14,-21,1
1743190542,2025-03-28 20:35,100.00,986.22,1011.52,210,8.20,8.21,-23,1
1743190843,2025-03-28 20:40,100.00,986.14,1011.44,210,8.16,8.17,-22,1
1743191145,2025-03-28 20:45,100.00,986.16,1011.47,210,8.17,8.18,-19,1
1743191446,2025-03-28 20:50,100.00,986.16,1011.47,210,8.02,8.03,-19,1
1743191748,2025-03-28 20:55,100.00,986.10,1011.40,210,7.97,7.98,-19,1
1743192049,2025-03-28 21:00,100.00,985.68,1010.98,210,7.88,7.89,-19,1
1743192351,2025-03-28 21:05,100.00,986.04,1011.34,210,7.80,7.81,-22,1
1743192654,2025-03-28 21:10,100.00,985.45,1010.75,210,7.83,7.84,-19,1
1743192955,2025-03-28 21:15,100.00,986.09,1011.39,210,7.83,7.84,-19,1
1743193257,2025-03-28 21:20,100.00,986.06,1011.37,210,7.75,7.76,-19,1
1743193558,2025-03-28 21:25,100.00,986.10,1011.40,210,7.68,7.69,-19,1
1743193860,2025-03-28 21:31,100.00,986.06,1011.36,210,7.70,7.71,-19,1
1743194162,2025-03-28 21:36,100.00,985.96,1011.26,210,7.72,7.73,-20,1
1743194463,2025-03-28 21:41,100.00,985.95,1011.25,210,7.62,7.63,-20,1
1743194764,2025-03-28 21:46,100.00,985.92,1011.22,210,7.56,7.57,-19,1
1743195368,2025-03-28 21:56,100.00,985.92,1011.22,210,7.50,7.51,-19,1
1743195669,2025-03-28 22:01,100.00,985.80,1011.10,210,7.38,7.39,-19,1
1743195969,2025-03-28 22:06,100.00,985.81,1011.11,210,7.31,7.32,-19,1
1743196272,2025-03-28 22:11,100.00,985.79,1011.09,210,7.29,7.30,-19,1
1743196573,2025-03-28 22:16,100.00,985.73,1011.03,210,7.21,7.22,-19,1
1743196874,2025-03-28 22:21,100.00,985.68,1010.99,210,7.17,7.18,-19,1
1743197177,2025-03-28 22:26,100.00,985.64,1010.94,210,7.14,7.15,-21,1
1743197479,2025-03-28 22:31,100.00,985.61,1010.91,210,7.05,7.05,-19,1
1743197781,2025-03-28 22:36,100.00,985.65,1010.95,210,7.08,7.08,-19,1
1743198082,2025-03-28 22:41,100.00,985.61,1010.92,210,7.01,7.01,-19,1
1743198383,2025-03-28 22:46,100.00,985.57,1010.87,210,7.09,7.09,-28,1
1743198685,2025-03-28 22:51,100.00,985.57,1010.87,210,7.07,7.07,-21,1
1743198987,2025-03-28 22:56,100.00,985.56,1010.87,210,7.01,7.01,-23,1
1743199289,2025-03-28 23:01,100.00,985.53,1010.83,210,7.05,7.05,-22,1
1743199591,2025-03-28 23:06,100.00,985.52,1010.82,210,6.98,6.98,-22,1
1743199893,2025-03-28 23:11,100.00,985.48,1010.78,210,6.88,6.88,-22,1
1743200196,2025-03-28 23:16,100.00,985.41,1010.71,210,6.85,6.85,-19,1
1743200497,2025-03-28 23:21,100.00,985.44,1010.75,210,6.85,6.85,-22,1
1743200798,2025-03-28 23:26,100.00,985.39,1010.69,210,6.86,6.86,-19,1
1743201100,2025-03-28 23:31,100.00,985.35,1010.65,210,6.80,6.80,-21,1
1743201401,2025-03-28 23:36,100.00,985.31,1010.61,210,6.76,6.76,-22,1
1743201703,2025-03-28 23:41,100.00,985.29,1010.59,210,6.77,6.77,-22,1
1743202005,2025-03-28 23:46,100.00,985.27,1010.57,210,6.79,6.79,-19,1
1743202306,2025-03-28 23:51,100.00,985.25,1010.55,210,6.81,6.81,-25,1
1743202608,2025-03-28 23:56,100.00,985.20,1010.50,210,6.91,6.91,-19,1