1743202909,2025-03-29 00:01,100.00,985.18,1010.48,210,6.89,6.89,-19,1
1743203210,2025-03-29 00:06,100.00,985.18,1010.48,210,6.84,6.84,-20,1
1743203513,2025-03-29 00:11,100.00,985.17,1010.48,210,6.80,6.80,-19,1
1743203815,2025-03-29 00:16,100.00,985.12,1010.42,210,6.82,6.82,-22,1
1743204117,2025-03-29 00:21,100.00,985.11,1010.41,210,6.65,6.65,-21,1
1743204419,2025-03-29 00:26,100.00,985.05,1010.36,210,6.66,6.66,-21,1
1743204719,2025-03-29 00:31,100.00,984.98,1010.28,210,6.56,6.56,-19,1
1743205021,2025-03-29 00:37,100.00,985.01,1010.31,210,6.60,6.60,-21,1
1743205323,2025-03-29 00:42,100.00,984.96,1010.26,210,6.60,6.60,-22,1
1743205625,2025-03-29 00:47,100.00,984.90,1010.21,210,6.49,6.49,-22,1
1743205927,2025-03-29 00:52,100.00,984.88,1010.19,210,6.46,6.46,-21,1
1743206229,2025-03-29 00:57,100.00,984.81,1010.11,210,6.27,6.27,-21,1
1743206531,2025-03-29 01:02,100.00,984.76,1010.06,210,6.23,6.23,-21,1
1743206834,2025-03-29 01:07,100.00,984.72,1010.02,210,6.25,6.25,-19,1
1743207136,2025-03-29 01:12,100.00,984.69,1009.99,210,6.30,6.30,-21,1
1743207438,2025-03-29 01:17,100.00,984.60,1009.90,210,6.18,6.18,-21,1
1743207740,2025-03-29 01:22,100.00,984.45,1009.75,210,6.21,6.21,-19,1
1743208041,2025-03-29 01:27,100.00,984.48,1009.78,210,6.13,6.13,-19,1
1743208342,2025-03-29 01:32,100.00,984.46,1009.76,210,6.03,6.03,-19,1
1743208644,2025-03-29 01:37,100.00,984.44,1009.74,210,5.98,5.98,-20,1
1743208945,2025-03-29 01:42,100.00,984.37,1009.68,210,5.96,5.96,-19,1
1743209247,2025-03-29 01:47,100.00,984.33,1009.63,210,6.04,6.04,-19,1
1743209548,2025-03-29 01:52,100.00,984.25,1009.55,210,5.93,5.93,-19,1
1743209850,2025-03-29 01:57,100.00,984.25,1009.56,210,5.88,5.88,-26,1
1743210152,2025-03-29 02:02,100.00,984.16,1009.46,210,5.79,5.79,-27,1
1743210454,2025-03-29 02:07,100.00,984.12,1009.42,210,5.87,5.87,-27,1
1743210756,2025-03-29 02:12,100.00,984.03,1009.33,210,5.71,5.71,-27,1
1743211058,2025-03-29 02:17,100.00,983.99,1009.30,210,5.68,5.68,-27,1
1743211359,2025-03-29 02:22,100.00,983.99,1009.29,210,5.70,5.70,-25,1
1743211660,2025-03-29 02:27,100.00,983.98,1009.29,210,5.64,5.64,-26,1
1743211962,2025-03-29 02:32,100.00,983.87,1009.17,210,5.64,5.64,-27,1
1743212263,2025-03-29 02:37,100.00,983.90,1009.20,210,5.50,5.50,-27,1
1743212566,2025-03-29 02:42,100.00,983.91,1009.21,210,5.54,5.54,-25,1
1743212868,2025-03-29 02:47,100.00,983.84,1009.14,210,5.48,5.48,-27,1
1743213170,2025-03-29 02:52,100.00,983.84,1009.14,210,5.51,5.51,-27,1
1743213472,2025-03-29 02:57,100.00,983.77,1009.07,210,5.44,5.44,-25,1
1743213773,2025-03-29 03:02,100.00,983.73,1009.03,210,5.48,5.48,-25,1
1743214075,2025-03-29 03:07,100.00,983.66,1008.96,210,5.51,5.51,-25,1
1743214376,2025-03-29 03:12,100.00,983.62,1008.93,210,5.46,5.46,-25,1
1743214678,2025-03-29 03:17,100.00,983.58,1008.88,210,5.33,5.33,-26,1
1743214980,2025-03-29 03:23,100.00,983.57,1008.87,210,5.27,5.27,-27,1
1743215282,2025-03-29 03:28,100.00,983.52,1008.82,210,5.29,5.29,-26,1
1743215584,2025-03-29 03:33,100.00,983.48,1008.78,210,5.27,5.27,-27,1
1743215888,2025-03-29 03:38,100.00,983.46,1008.76,210,5.26,5.26,-25,1
1743216190,2025-03-29 03:43,100.00,983.40,1008.70,210,5.25,5.25,-28,1
1743216492,2025-03-29 03:48,100.00,983.37,1008.67,210,5.22,5.22,-27,1
1743216793,2025-03-29 03:53,100.00,983.42,1008.72,210,5.25,5.25,-27,1
1743217095,2025-03-29 03:58,100.00,983.38,1008.68,210,5.16,5.16,-26,1
1743217396,2025-03-29 04:03,100.00,983.42,1008.72,210,5.11,5.11,-25,1
1743217697,2025-03-29 04:08,100.00,983.36,1008.66,210,4.98,4.98,-27,1
1743217999,2025-03-29 04:13,100.00,983.35,1008.65,210,4.93,4.93,-27,1
1743218301,2025-03-29 04:18,100.00,983.34,1008.64,210,4.92,4.92,-26,1
1743218602,2025-03-29 04:23,100.00,983.25,1008.55,210,4.85,4.85,-25,1
1743218904,2025-03-29 04:28,100.00,983.21,1008.51,210,4.79,4.79,-29,1
1743219206,2025-03-29 04:33,100.00,983.16,1008.46,210,4.74,4.74,-25,1
1743219508,2025-03-29 04:38,100.00,983.20,1008.50,210,4.77,4.77,-26,1
1743219810,2025-03-29 04:43,100.00,983.19,1008.49,210,4.73,4.73,-27,1
1743220112,2025-03-29 04:48,100.00,983.18,1008.48,210,4.63,4.63,-27,1
1743220414,2025-03-29 04:53,100.00,983.15,1008.45,210,4.59,4.59,-25,1
1743220716,2025-03-29 04:58,100.00,983.16,1008.46,210,4.59,4.59,-30,1
1743221018,2025-03-29 05:03,100.00,983.17,1008.47,210,4.58,4.58,-28,1
1743221320,2025-03-29 05:08,100.00,983.25,1008.56,210,4.43,4.43,-26,1
1743221622,2025-03-29 05:13,100.00,983.24,1008.54,210,4.41,4.41,-31,1
1743221922,2025-03-29 05:18,100.00,983.28,1008.58,210,4.41,4.41,-26,1
1743222224,2025-03-29 05:23,100.00,983.29,1008.59,210,4.39,4.39,-27,1
1743222525,2025-03-29 05:28,100.00,983.35,1008.65,210,4.31,4.31,-26,1
1743222827,2025-03-29 05:33,100.00,983.35,1008.65,210,4.36,4.36,-26,1
1743223129,2025-03-29 05:38,100.00,983.39,1008.69,210,4.46,4.46,-27,1
1743223431,2025-03-29 05:43,100.00,983.40,1008.70,210,4.43,4.43,-27,1
1743223733,2025-03-29 05:48,100.00,983.36,1008.66,210,4.32,4.32,-27,1
1743224034,2025-03-29 05:53,100.00,983.41,1008.71,210,4.48,4.48,-33,1
1743224336,2025-03-29 05:58,100.00,983.41,1008.71,210,4.45,4.45,-25,1
1743224637,2025-03-29 06:03,100.00,983.35,1008.65,210,4.50,4.50,-25,1
1743224939,2025-03-29 06:08,100.00,983.35,1008.65,210,4.63,4.63,-27,1
1743225240,2025-03-29 06:14,100.00,983.31,1008.61,210,4.68,4.68,-32,1
1743225542,2025-03-29 06:19,100.00,983.37,1008.67,210,4.82,4.82,-26,1
1743225844,2025-03-29 06:24,100.00,983.38,1008.68,210,4.91,4.91,-26,1
1743226146,2025-03-29 06:29,100.00,983.41,1008.71,210,5.13,5.13,-25,1
1743226448,2025-03-29 06:34,100.00,983.45,1008.75,210,5.29,5.29,-26,1
1743226750,2025-03-29 06:39,100.00,983.49,1008.79,210,5.52,5.52,-27,1
1743227051,2025-03-29 06:44,100.00,983.48,1008.78,210,5.74,5.74,-25,1
1743227353,2025-03-29 06:49,100.00,983.49,1008.79,210,5.79,5.79,-27,1
1743227655,2025-03-29 06:54,100.00,983.53,1008.83,210,5.96,5.96,-27,1
1743227957,2025-03-29 06:59,100.00,983.55,1008.86,210,6.11,6.11,-27,1
1743228259,2025-03-29 07:04,100.00,983.47,1008.78,210,6.32,6.32,-27,1
1743228561,2025-03-29 07:09,100.00,983.50,1008.80,210,6.45,6.45,-25,1
1743228862,2025-03-29 07:14,100.00,983.58,1008.88,210,6.60,6.60,-25,1
1743229164,2025-03-29 07:19,100.00,983.68,1008.98,210,6.92,6.92,-27,1
1743229466,2025-03-29 07:24,100.00,983.63,1008.93,210,7.10,7.10,-25,1
1743229767,2025-03-29 07:29,100.00,983.61,1008.91,210,7.40,7.41,-29,1
1743230069,2025-03-29 07:34,100.00,983.62,1008.92,210,7.01,7.01,-25,1
1743230370,2025-03-29 07:39,100.00,983.62,1008.92,210,7.61,7.62,-25,1
1743230671,2025-03-29 07:44,100.00,983.67,1008.97,210,7.89,7.90,-25,1
1743230973,2025-03-29 07:49,100.00,983.74,1009.04,210,8.17,8.18,-25,1
1743231275,2025-03-29 07:54,100.00,983.75,1009.05,210,8.46,8.47,-25,1
1743231577,2025-03-29 07:59,100.00,983.75,1009.05,210,8.68,8.69,-27,1
1743231878,2025-03-29 08:04,100.00,983.78,1009.08,210,9.03,9.04,-24,1
1743232180,2025-03-29 08:09,100.00,983.83,1009.13,210,9.08,9.09,-27,1
1743232482,2025-03-29 08:14,100.00,983.88,1009.18,210,9.15,9.16,-31,1
1743232784,2025-03-29 08:19,100.00,983.83,1009.13,210,9.17,9.18,-27,1
1743233086,2025-03-29 08:24,100.00,983.84,1009.15,210,9.33,9.34,-27,1
1743233387,2025-03-29 08:29,100.00,983.83,1009.13,210,9.47,9.48,-26,1
1743233689,2025-03-29 08:34,100.00,983.83,1009.13,210,9.56,9.57,-28,1
1743233991,2025-03-29 08:39,100.00,983.88,1009.18,210,9.92,9.93,-27,1
1743234293,2025-03-29 08:44,100.00,983.85,1009.16,210,10.17,10.18,-27,1
1743234595,2025-03-29 08:49,100.00,983.85,1009.15,210,10.17,10.18,-27,1
1743234897,2025-03-29 08:54,100.00,983.84,1009.14,210,10.28,10.29,-27,1
1743235199,2025-03-29 08:59,100.00,983.82,1009.12,210,10.38,10.39,-26,1
1743235500,2025-03-29 09:05,99.97,983.84,1009.14,210,10.64,10.64,-26,1
1743235802,2025-03-29 09:10,96.38,983.86,1009.16,210,11.10,10.55,-25,1
1743236103,2025-03-29 09:15,94.36,983.88,1009.18,210,11.44,10.58,-25,1
1743236403,2025-03-29 09:20,93.56,983.87,1009.18,210,11.19,10.20,-24,1
1743236704,2025-03-29 09:25,92.92,983.90,1009.20,210,11.43,10.33,-25,1
1743237006,2025-03-29 09:30,91.25,983.94,1009.24,210,11.46,10.09,-25,1
1743237308,2025-03-29 09:35,90.20,984.01,1009.31,210,10.82,9.29,-24,1
1743237610,2025-03-29 09:40,90.22,983.88,1009.18,210,11.78,10.24,-26,1
1743237912,2025-03-29 09:45,90.04,983.99,1009.29,210,12.02,10.45,-26,1
1743238214,2025-03-29 09:50,89.84,983.99,1009.29,210,12.02,10.41,-27,1
1743238516,2025-03-29 09:55,91.65,984.00,1009.30,210,12.01,10.70,-27,1
1743238817,2025-03-29 10:00,90.84,984.02,1009.33,210,12.28,10.84,-27,1
1743239119,2025-03-29 10:05,89.21,984.02,1009.32,210,12.39,10.67,-27,1
1743239420,2025-03-29 10:10,86.44,984.02,1009.32,210,12.78,10.59,-25,1
1743239721,2025-03-29 10:15,86.64,984.02,1009.32,210,13.21,11.04,-27,1
1743240023,2025-03-29 10:20,83.59,984.06,1009.36,210,13.74,11.02,-27,1
1743240325,2025-03-29 10:25,82.84,984.11,1009.41,210,14.21,11.35,-26,1
1743240627,2025-03-29 10:30,76.13,984.03,1009.33,210,14.27,10.14,-25,1
1743240928,2025-03-29 10:35,78.19,984.09,1009.39,210,14.59,10.85,-25,1
1743241229,2025-03-29 10:40,76.74,984.10,1009.40,210,14.89,10.86,-25,1
1743241531,2025-03-29 10:45,74.92,984.00,1009.30,210,15.45,11.04,-25,1
1743241832,2025-03-29 10:50,71.39,984.10,1009.40,210,15.45,10.31,-25,1
1743242134,2025-03-29 10:55,70.26,984.07,1009.37,210,15.31,9.94,-25,1
1743242435,2025-03-29 11:00,69.91,984.04,1009.34,210,15.64,10.18,-25,1
1743242737,2025-03-29 11:05,68.24,984.07,1009.37,210,15.94,10.11,-25,1
1743243039,2025-03-29 11:10,68.48,983.95,1009.25,210,15.83,10.05,-26,1
1743243340,2025-03-29 11:15,66.59,984.01,1009.31,210,15.78,9.59,-25,1
1743243642,2025-03-29 11:20,67.28,984.04,1009.34,210,15.62,9.59,-27,1
1743243944,2025-03-29 11:25,67.24,984.06,1009.36,210,15.75,9.70,-27,1
1743244246,2025-03-29 11:30,66.56,984.06,1009.36,210,15.22,9.05,-33,1
1743244548,2025-03-29 11:35,66.06,984.07,1009.37,210,15.66,9.36,-29,1
1743244850,2025-03-29 11:40,65.38,984.09,1009.39,210,15.63,9.17,-26,1
1743245151,2025-03-29 11:45,65.68,984.10,1009.41,210,15.69,9.30,-28,1
1743245453,2025-03-29 11:50,63.86,984.05,1009.35,210,15.78,8.97,-28,1
1743245755,2025-03-29 11:55,62.33,984.01,1009.31,210,16.26,9.06,-27,1
1743246057,2025-03-29 12:00,61.62,983.95,1009.25,210,16.83,9.43,-26,1
1743246359,2025-03-29 12:05,62.25,984.03,1009.33,210,16.94,9.69,-26,1
1743246661,2025-03-29 12:11,61.84,983.97,1009.28,210,17.16,9.79,-27,1
1743246963,2025-03-29 12:16,58.29,984.03,1009.33,210,17.49,9.23,-27,1
1743247265,2025-03-29 12:21,58.88,984.02,1009.32,210,17.63,9.51,-26,1
1743247566,2025-03-29 12:26,58.31,984.11,1009.41,210,17.84,9.56,-25,1
1743247868,2025-03-29 12:31,57.43,984.16,1009.46,210,17.90,9.39,-25,1
1743248168,2025-03-29 12:36,58.36,984.16,1009.47,210,17.74,9.48,-25,1
1743248469,2025-03-29 12:41,60.50,984.16,1009.46,210,16.97,9.29,-25,1
1743248770,2025-03-29 12:46,62.29,983.86,1009.16,210,16.88,9.64,-25,1
1743249072,2025-03-29 12:51,59.30,984.03,1009.33,210,17.24,9.25,-24,1
1743249373,2025-03-29 12:56,59.45,984.05,1009.35,210,17.71,9.73,-24,1
1743249675,2025-03-29 13:01,57.80,983.98,1009.28,210,18.09,9.66,-24,1
1743249977,2025-03-29 13:06,56.90,984.06,1009.36,210,18.13,9.47,-25,1
1743250279,2025-03-29 13:11,56.62,984.04,1009.34,210,17.92,9.20,-27,1
1743250581,2025-03-29 13:16,59.71,984.12,1009.42,210,17.66,9.74,-28,1
1743250882,2025-03-29 13:21,59.17,984.10,1009.40,210,17.21,9.19,-32,1
1743251184,2025-03-29 13:26,61.69,984.03,1009.33,210,17.01,9.62,-30,1
1743251486,2025-03-29 13:31,60.67,983.96,1009.26,210,17.28,9.63,-26,1
1743251787,2025-03-29 13:36,59.89,983.98,1009.28,210,17.79,9.91,-25,1
1743252088,2025-03-29 13:41,58.40,984.04,1009.34,210,17.79,9.54,-30,1
1743252391,2025-03-29 13:46,57.55,984.05,1009.36,210,17.60,9.14,-27,1
1743252692,2025-03-29 13:51,56.60,984.05,1009.35,210,18.14,9.40,-29,1
1743252995,2025-03-29 13:56,56.36,984.10,1009.40,210,18.31,9.49,-28,1
1743253296,2025-03-29 14:01,54.94,984.05,1009.35,210,18.45,9.24,-28,1
1743253598,2025-03-29 14:06,52.61,984.09,1009.39,210,18.73,8.86,-28,1
1743253899,2025-03-29 14:11,50.05,984.10,1009.40,210,18.84,8.23,-25,1
1743254200,2025-03-29 14:16,50.45,984.07,1009.38,210,18.79,8.30,-27,1
1743254502,2025-03-29 14:21,50.58,984.13,1009.43,210,18.22,7.81,-25,1
1743254804,2025-03-29 14:26,48.38,984.20,1009.51,210,19.01,7.88,-27,1
1743255106,2025-03-29 14:31,48.61,984.19,1009.49,210,18.73,7.70,-29,1
1743255408,2025-03-29 14:36,45.63,984.17,1009.47,210,19.05,7.06,-28,1
1743255710,2025-03-29 14:41,48.35,984.15,1009.46,210,18.94,7.81,-27,1
1743256011,2025-03-29 14:46,50.61,984.19,1009.49,210,19.27,8.79,-26,1
1743256313,2025-03-29 14:51,50.39,984.15,1009.45,210,19.43,8.87,-25,1
1743256614,2025-03-29 14:56,50.08,984.13,1009.43,210,19.31,8.67,-25,1
1743256915,2025-03-29 15:01,50.26,984.09,1009.39,210,19.41,8.81,-25,1
1743257516,2025-03-29 15:11,50.81,984.12,1009.42,210,19.16,8.75,-19,1
1743257818,2025-03-29 15:16,51.93,984.14,1009.45,210,19.14,9.05,-21,1
1743258120,2025-03-29 15:22,52.26,984.15,1009.45,210,18.96,8.98,-21,1
1743258421,2025-03-29 15:27,52.69,983.85,1009.15,210,18.91,9.05,-20,1
1743258723,2025-03-29 15:32,54.40,984.06,1009.36,210,18.82,9.44,-20,1
1743259024,2025-03-29 15:37,53.76,984.03,1009.33,210,18.88,9.32,-20,1
1743259326,2025-03-29 15:42,52.63,984.04,1009.34,210,19.16,9.27,-20,1
1743259627,2025-03-29 15:47,52.15,984.05,1009.36,210,19.56,9.50,-20,1
1743259929,2025-03-29 15:52,50.88,984.08,1009.39,210,19.69,9.25,-20,1
1743260230,2025-03-29 15:57,53.04,984.09,1009.39,210,19.70,9.88,-21,1
1743260531,2025-03-29 16:02,49.65,984.05,1009.35,210,19.69,8.89,-20,1
1743260833,2025-03-29 16:07,51.34,984.12,1009.43,210,19.85,9.53,-19,1
1743261134,2025-03-29 16:12,50.89,984.16,1009.47,210,19.74,9.30,-20,1
1743261436,2025-03-29 16:17,49.40,984.13,1009.43,210,19.87,8.98,-23,1
1743261739,2025-03-29 16:22,50.22,984.14,1009.44,210,19.59,8.97,-27,1
1743262040,2025-03-29 16:27,49.40,984.15,1009.45,210,19.18,8.35,-27,1
1743262342,2025-03-29 16:32,51.90,984.21,1009.51,210,18.59,8.53,-26,1
1743262643,2025-03-29 16:37,56.10,984.20,1009.50,210,18.28,9.40,-25,1
1743262944,2025-03-29 16:42,57.85,984.22,1009.53,210,18.09,9.68,-30,1
1743263546,2025-03-29 16:52,57.55,984.30,1009.61,210,18.21,9.71,-21,1
1743263848,2025-03-29 16:57,59.14,984.40,1009.70,210,17.83,9.76,-20,1
1743264149,2025-03-29 17:02,61.27,984.38,1009.68,210,18.00,10.45,-22,1
1743264450,2025-03-29 17:07,61.41,984.34,1009.64,210,18.09,10.57,-21,1
1743264752,2025-03-29 17:12,61.55,984.42,1009.72,210,17.92,10.44,-23,1
1743265054,2025-03-29 17:17,62.97,984.42,1009.72,210,17.46,10.35,-24,1
1743265356,2025-03-29 17:22,63.85,984.41,1009.71,210,17.15,10.26,-24,1
1743265658,2025-03-29 17:27,65.94,984.45,1009.75,210,16.81,10.42,-23,1
1743265960,2025-03-29 17:32,66.63,984.44,1009.74,210,16.15,9.95,-24,1
1743266262,2025-03-29 17:37,68.96,984.46,1009.76,210,15.87,10.20,-22,1
1743266563,2025-03-29 17:42,70.78,984.46,1009.76,210,15.52,10.25,-24,1
1743266865,2025-03-29 17:47,74.66,984.47,1009.77,210,15.05,10.60,-22,1
1743267166,2025-03-29 17:52,76.19,984.52,1009.82,210,14.74,10.60,-21,1
1743267467,2025-03-29 17:57,76.55,984.59,1009.89,210,14.36,10.31,-22,1
1743267769,2025-03-29 18:02,76.53,984.58,1009.89,210,14.16,10.11,-21,1
1743268070,2025-03-29 18:07,80.10,984.60,1009.90,210,13.89,10.53,-20,1
1743268372,2025-03-29 18:12,80.57,984.68,1009.98,210,13.26,10.00,-24,1
1743268674,2025-03-29 18:17,80.61,984.67,1009.97,210,13.08,9.83,-24,1
1743268975,2025-03-29 18:22,82.45,984.73,1010.03,210,12.88,9.98,-20,1
1743269276,2025-03-29 18:27,83.63,984.83,1010.13,210,12.73,10.04,-20,1
1743269578,2025-03-29 18:32,83.40,984.86,1010.16,210,12.44,9.72,-21,1
1743269879,2025-03-29 18:37,83.34,984.90,1010.20,210,12.20,9.47,-20,1
1743270183,2025-03-29 18:43,86.83,984.98,1010.28,210,12.09,9.97,-22,1
1743270485,2025-03-29 18:48,88.26,985.04,1010.34,210,11.84,9.97,-23,1
1743270787,2025-03-29 18:53,88.25,985.10,1010.40,210,11.62,9.75,-23,1
1743271089,2025-03-29 18:58,88.59,985.11,1010.42,210,11.38,9.57,-22,1
1743271391,2025-03-29 19:03,87.99,985.05,1010.35,210,11.27,9.36,-23,1
1743271693,2025-03-29 19:08,87.20,985.06,1010.36,210,11.18,9.14,-23,1
1743271995,2025-03-29 19:13,90.83,985.08,1010.39,210,10.98,9.55,-23,1
1743272297,2025-03-29 19:18,87.84,985.21,1010.51,210,10.44,8.52,-22,1
1743272599,2025-03-29 19:23,89.79,985.22,1010.52,210,10.86,9.26,-23,1
1743272900,2025-03-29 19:28,88.72,985.25,1010.55,210,10.82,9.04,-22,1
1743273202,2025-03-29 19:33,88.49,985.27,1010.58,210,10.73,8.91,-22,1
1743273504,2025-03-29 19:38,89.53,985.26,1010.56,210,10.62,8.98,-23,1
1743273807,2025-03-29 19:43,90.04,985.29,1010.59,210,10.59,9.03,-22,1
1743274108,2025-03-29 19:48,93.24,985.39,1010.69,210,10.38,9.34,-20,1
1743274409,2025-03-29 19:53,95.83,985.44,1010.74,210,10.21,9.58,-20,1
1743274711,2025-03-29 19:58,95.73,985.46,1010.76,210,10.04,9.40,-26,1
1743275012,2025-03-29 20:03,93.79,985.42,1010.72,210,9.97,9.02,-26,1
1743275314,2025-03-29 20:08,94.03,985.41,1010.71,210,9.88,8.97,-27,1
1743275616,2025-03-29 20:13,98.46,985.48,1010.78,210,9.69,9.47,-28,1
1743275918,2025-03-29 20:18,95.59,985.50,1010.81,210,9.65,8.99,-28,1
1743276220,2025-03-29 20:23,95.12,985.53,1010.83,210,9.60,8.87,-28,1
1743276523,2025-03-29 20:28,97.90,985.53,1010.83,210,9.24,8.93,-27,1
1743276824,2025-03-29 20:33,98.68,985.52,1010.82,210,9.43,9.24,-26,1
1743277126,2025-03-29 20:38,97.42,985.56,1010.86,210,9.31,8.93,-26,1
1743277428,2025-03-29 20:43,98.68,985.52,1010.82,210,9.24,9.05,-28,1
1743277730,2025-03-29 20:48,100.00,985.49,1010.79,210,9.04,9.05,-28,1
1743278032,2025-03-29 20:53,100.00,985.53,1010.83,210,8.94,8.95,-28,1
1743278334,2025-03-29 20:58,100.00,985.53,1010.83,210,8.91,8.92,-28,1
1743278636,2025-03-29 21:03,100.00,985.54,1010.84,210,8.83,8.84,-28,1
1743278938,2025-03-29 21:08,100.00,985.58,1010.88,210,8.84,8.85,-28,1
1743279239,2025-03-29 21:13,100.00,985.62,1010.93,210,8.67,8.68,-26,1
1743279541,2025-03-29 21:19,100.00,985.66,1010.96,210,8.57,8.58,-26,1
1743279842,2025-03-29 21:24,100.00,985.59,1010.89,210,8.46,8.47,-26,1
1743280144,2025-03-29 21:29,100.00,985.63,1010.93,210,8.21,8.22,-26,1
1743280446,2025-03-29 21:34,100.00,985.62,1010.92,210,8.09,8.10,-27,1
1743280746,2025-03-29 21:39,100.00,985.60,1010.90,210,8.09,8.10,-26,1
1743281048,2025-03-29 21:44,100.00,985.56,1010.86,210,7.93,7.94,-28,1
1743281350,2025-03-29 21:49,100.00,985.53,1010.83,210,7.79,7.80,-28,1
1743281652,2025-03-29 21:54,100.00,985.54,1010.84,210,7.66,7.67,-28,1
1743281953,2025-03-29 21:59,100.00,985.41,1010.71,210,7.69,7.70,-30,1
1743282255,2025-03-29 22:04,100.00,985.53,1010.83,210,7.61,7.62,-29,1
1743282557,2025-03-29 22:09,100.00,985.58,1010.88,210,7.55,7.56,-28,1
1743282859,2025-03-29 22:14,100.00,985.62,1010.92,210,7.53,7.54,-28,1
1743283160,2025-03-29 22:19,100.00,985.59,1010.89,210,7.40,7.41,-26,1
1743283462,2025-03-29 22:24,100.00,985.63,1010.93,210,7.37,7.38,-28,1
1743283764,2025-03-29 22:29,100.00,985.59,1010.89,210,7.35,7.36,-28,1
1743284066,2025-03-29 22:34,100.00,985.58,1010.88,210,7.28,7.29,-27,1
1743284368,2025-03-29 22:39,100.00,985.51,1010.81,210,7.16,7.17,-29,1
1743284670,2025-03-29 22:44,100.00,985.52,1010.82,210,7.14,7.15,-28,1
1743284972,2025-03-29 22:49,100.00,985.49,1010.79,210,7.17,7.18,-26,1
1743285273,2025-03-29 22:54,100.00,985.54,1010.85,210,6.99,6.99,-27,1
1743285573,2025-03-29 22:59,100.00,985.53,1010.84,210,6.85,6.85,-26,1
1743285874,2025-03-29 23:04,100.00,985.49,1010.79,210,6.72,6.72,-26,1
1743286177,2025-03-29 23:09,100.00,985.53,1010.83,210,6.57,6.57,-26,1
1743286477,2025-03-29 23:14,100.00,985.55,1010.85,210,6.57,6.57,-26,1
1743286778,2025-03-29 23:19,100.00,985.54,1010.84,210,6.60,6.60,-26,1
1743287079,2025-03-29 23:24,100.00,985.51,1010.81,210,6.73,6.73,-26,1
1743287381,2025-03-29 23:29,100.00,985.54,1010.84,210,6.75,6.75,-26,1
1743287682,2025-03-29 23:34,100.00,985.60,1010.90,210,6.76,6.76,-26,1
1743287984,2025-03-29 23:39,100.00,985.63,1010.93,210,6.73,6.73,-30,1
1743288286,2025-03-29 23:44,100.00,985.57,1010.87,210,6.41,6.41,-30,1
1743288588,2025-03-29 23:49,100.00,985.55,1010.85,210,6.06,6.06,-29,1
1743288890,2025-03-29 23:54,100.00,985.50,1010.80,210,5.97,5.97,-28,1
1743289191,2025-03-29 23:59,100.00,985.45,1010.75,210,5.98,5.98,-28,1