1743289493,2025-03-30 00:04,100.00,985.39,1010.69,210,5.92,5.92,-28,1
1743289795,2025-03-30 00:09,100.00,985.43,1010.73,210,5.84,5.84,-28,1
1743290097,2025-03-30 00:14,100.00,985.47,1010.77,210,5.80,5.80,-31,1
1743290399,2025-03-30 00:19,100.00,985.43,1010.73,210,5.71,5.71,-29,1
1743290701,2025-03-30 00:25,100.00,985.41,1010.71,210,5.57,5.57,-28,1
1743291003,2025-03-30 00:30,100.00,985.39,1010.69,210,5.53,5.53,-27,1
1743291305,2025-03-30 00:35,100.00,985.39,1010.69,210,5.30,5.30,-28,1
1743291606,2025-03-30 00:40,100.00,985.41,1010.71,210,5.08,5.08,-27,1
1743291908,2025-03-30 00:45,100.00,985.39,1010.69,210,5.11,5.11,-25,1
1743292209,2025-03-30 00:50,100.00,985.29,1010.59,210,5.22,5.22,-29,1
1743292511,2025-03-30 00:55,100.00,985.19,1010.49,210,5.27,5.27,-26,1
1743292812,2025-03-30 01:00,100.00,985.14,1010.45,210,5.13,5.13,-27,1
1743293114,2025-03-30 01:05,100.00,985.17,1010.47,210,5.14,5.14,-27,1
1743293416,2025-03-30 01:10,100.00,985.16,1010.46,210,5.25,5.25,-27,1
1743293718,2025-03-30 01:15,100.00,985.18,1010.48,210,5.28,5.28,-25,1
1743294020,2025-03-30 01:20,100.00,985.17,1010.47,210,5.22,5.22,-27,1
1743294625,2025-03-30 01:30,100.00,985.22,1010.52,210,5.14,5.14,-25,1
1743294926,2025-03-30 01:35,100.00,985.15,1010.45,210,5.27,5.27,-28,1
1743295228,2025-03-30 01:40,100.00,985.06,1010.36,210,5.35,5.35,-27,1
1743295530,2025-03-30 01:45,100.00,984.95,1010.26,210,5.36,5.36,-29,1
1743295832,2025-03-30 01:50,100.00,984.97,1010.27,210,5.30,5.30,-27,1
1743296134,2025-03-30 01:55,100.00,984.90,1010.21,210,5.15,5.15,-28,1
1743296436,2025-03-30 03:00,100.00,984.87,1010.17,210,4.94,4.94,-27,1
1743296738,2025-03-30 03:05,100.00,984.88,1010.18,210,4.78,4.78,-27,1
1743297040,2025-03-30 03:10,100.00,984.88,1010.18,210,4.66,4.66,-27,1
1743297341,2025-03-30 03:15,100.00,984.80,1010.10,210,4.72,4.72,-26,1
1743297641,2025-03-30 03:20,100.00,984.71,1010.02,210,4.61,4.61,-26,1
1743297943,2025-03-30 03:25,100.00,984.66,1009.96,210,4.61,4.61,-27,1
1743298244,2025-03-30 03:30,100.00,984.69,1009.99,210,4.65,4.65,-27,1
1743298545,2025-03-30 03:35,100.00,984.69,1009.99,210,4.63,4.63,-25,1
1743298847,2025-03-30 03:40,100.00,984.69,1009.99,210,4.60,4.60,-27,1
1743299149,2025-03-30 03:45,100.00,984.66,1009.96,210,4.46,4.46,-27,1
1743299451,2025-03-30 03:50,100.00,984.62,1009.92,210,4.55,4.55,-26,1
1743299753,2025-03-30 03:55,100.00,984.63,1009.93,210,4.52,4.52,-28,1
1743300055,2025-03-30 04:00,100.00,984.68,1009.98,210,4.37,4.37,-27,1
1743300356,2025-03-30 04:05,100.00,984.61,1009.91,210,4.17,4.17,-19,1
1743300657,2025-03-30 04:10,100.00,984.64,1009.94,210,4.06,4.06,-19,1
1743300960,2025-03-30 04:16,100.00,984.60,1009.91,210,3.92,3.92,-19,1
1743301261,2025-03-30 04:21,100.00,984.57,1009.87,210,3.81,3.81,-19,1
1743301562,2025-03-30 04:26,100.00,984.58,1009.88,210,3.78,3.78,-19,1
1743301864,2025-03-30 04:31,100.00,984.69,1009.99,210,3.65,3.65,-21,1
1743302165,2025-03-30 04:36,100.00,984.68,1009.98,210,3.66,3.66,-19,1
1743302467,2025-03-30 04:41,100.00,984.66,1009.96,210,3.85,3.85,-22,1
1743303071,2025-03-30 04:51,100.00,984.53,1009.83,210,3.81,3.81,-20,1
1743303373,2025-03-30 04:56,100.00,984.46,1009.76,210,3.75,3.75,-22,1
1743303675,2025-03-30 05:01,100.00,984.47,1009.77,210,3.74,3.74,-22,1
1743303977,2025-03-30 05:06,100.00,984.34,1009.64,210,3.84,3.84,-19,1
1743304277,2025-03-30 05:11,100.00,984.25,1009.55,210,3.77,3.77,-19,1
1743304580,2025-03-30 05:16,100.00,984.33,1009.63,210,3.73,3.73,-23,1
1743304881,2025-03-30 05:21,100.00,984.24,1009.54,210,3.70,3.70,-20,1
1743305183,2025-03-30 05:26,100.00,984.19,1009.49,210,3.63,3.63,-20,1
1743305484,2025-03-30 05:31,100.00,984.21,1009.51,210,3.59,3.59,-19,1
1743305784,2025-03-30 05:36,100.00,984.18,1009.48,210,3.05,3.05,-20,1
1743306086,2025-03-30 05:41,100.00,984.29,1009.59,210,2.55,2.55,-19,1
1743306388,2025-03-30 05:46,100.00,984.10,1009.40,210,2.77,2.77,-22,1
1743306689,2025-03-30 05:51,100.00,984.12,1009.42,210,2.43,2.43,-19,1
1743306991,2025-03-30 05:56,100.00,984.04,1009.34,210,2.44,2.44,-20,1
1743307292,2025-03-30 06:01,100.00,984.13,1009.43,210,2.57,2.57,-19,1
1743307594,2025-03-30 06:06,100.00,984.12,1009.42,210,2.57,2.57,-22,1
1743307896,2025-03-30 06:11,100.00,984.16,1009.46,210,2.68,2.68,-19,1
1743308198,2025-03-30 06:16,100.00,984.19,1009.49,210,2.77,2.77,-19,1
1743308499,2025-03-30 06:21,100.00,984.18,1009.48,210,2.84,2.84,-19,1
1743308800,2025-03-30 06:26,100.00,983.94,1009.25,210,2.43,2.43,-19,1
1743309102,2025-03-30 06:31,100.00,984.14,1009.44,210,2.60,2.60,-20,1
1743309404,2025-03-30 06:36,100.00,984.15,1009.45,210,2.80,2.80,-19,1
1743309706,2025-03-30 06:41,100.00,984.08,1009.38,210,2.95,2.95,-19,1
1743310007,2025-03-30 06:46,100.00,984.10,1009.40,210,3.07,3.07,-19,1
1743310309,2025-03-30 06:51,100.00,984.10,1009.40,210,3.03,3.03,-21,1
1743310610,2025-03-30 06:56,100.00,983.96,1009.26,210,3.05,3.05,-20,1
1743310912,2025-03-30 07:01,100.00,984.19,1009.49,210,2.92,2.92,-19,1
1743311212,2025-03-30 07:06,100.00,984.08,1009.38,210,3.03,3.03,-19,1
1743311514,2025-03-30 07:11,100.00,984.18,1009.48,210,3.20,3.20,-22,1
1743311814,2025-03-30 07:16,100.00,984.16,1009.46,210,3.21,3.21,-20,1
1743312116,2025-03-30 07:21,100.00,984.13,1009.43,210,3.14,3.14,-22,1
1743312418,2025-03-30 07:26,100.00,984.15,1009.46,210,3.14,3.14,-22,1
1743312720,2025-03-30 07:32,100.00,984.36,1009.66,210,3.11,3.11,-22,1
1743313022,2025-03-30 07:37,100.00,984.37,1009.67,210,3.58,3.58,-22,1
1743313324,2025-03-30 07:42,100.00,984.46,1009.76,210,2.92,2.92,-19,1
1743313625,2025-03-30 07:47,100.00,984.45,1009.75,210,3.48,3.48,-19,1
1743313926,2025-03-30 07:52,100.00,984.38,1009.68,210,3.97,3.97,-20,1
1743314228,2025-03-30 07:57,100.00,984.40,1009.71,210,4.24,4.24,-30,1
1743314529,2025-03-30 08:02,100.00,984.38,1009.69,210,4.30,4.30,-19,1
1743314831,2025-03-30 08:07,100.00,984.37,1009.67,210,4.79,4.79,-19,1
1743315133,2025-03-30 08:12,100.00,984.33,1009.63,210,5.24,5.24,-22,1
1743315437,2025-03-30 08:17,100.00,984.37,1009.67,210,5.65,5.65,-21,1
1743315739,2025-03-30 08:22,100.00,984.39,1009.69,210,5.90,5.90,-22,1
1743316041,2025-03-30 08:27,100.00,984.48,1009.78,210,6.11,6.11,-22,1
1743316343,2025-03-30 08:32,100.00,984.51,1009.81,210,6.40,6.40,-22,1
1743316644,2025-03-30 08:37,100.00,984.55,1009.85,210,6.67,6.67,-20,1
1743316946,2025-03-30 08:42,100.00,984.49,1009.79,210,6.96,6.96,-22,1
1743317248,2025-03-30 08:47,100.00,984.37,1009.68,210,7.05,7.05,-21,1
1743317853,2025-03-30 08:57,100.00,984.45,1009.76,210,7.27,7.28,-22,1
1743318155,2025-03-30 09:02,100.00,984.20,1009.50,210,7.58,7.59,-22,1
1743318457,2025-03-30 09:07,100.00,984.32,1009.62,210,7.80,7.81,-22,1
1743318759,2025-03-30 09:12,100.00,984.31,1009.61,210,8.08,8.09,-19,1
1743319060,2025-03-30 09:17,100.00,984.31,1009.61,210,8.25,8.26,-19,1
1743319362,2025-03-30 09:22,100.00,984.36,1009.66,210,8.62,8.63,-19,1
1743319663,2025-03-30 09:27,100.00,984.44,1009.74,210,8.72,8.73,-19,1
1743319965,2025-03-30 09:32,100.00,984.37,1009.67,210,8.88,8.89,-21,1
1743320267,2025-03-30 09:37,100.00,984.27,1009.57,210,9.19,9.20,-21,1
1743320569,2025-03-30 09:42,100.00,984.20,1009.50,210,9.55,9.56,-19,1
1743320871,2025-03-30 09:47,100.00,984.20,1009.51,210,9.76,9.77,-22,1
1743321173,2025-03-30 09:52,100.00,984.18,1009.48,210,9.92,9.93,-22,1
1743321475,2025-03-30 09:57,100.00,984.20,1009.50,210,9.97,9.98,-22,1
1743321777,2025-03-30 10:02,100.00,984.20,1009.50,210,10.27,10.28,-22,1
1743322079,2025-03-30 10:07,100.00,984.28,1009.58,210,10.26,10.27,-27,1
1743322380,2025-03-30 10:13,100.00,984.21,1009.51,210,10.27,10.28,-26,1
1743322682,2025-03-30 10:18,100.00,982.84,1008.14,210,10.80,10.81,-29,1
1743322983,2025-03-30 10:23,100.00,984.33,1009.63,210,11.02,11.03,-26,1
1743323285,2025-03-30 10:28,97.45,984.24,1009.54,210,11.28,10.90,-28,1
1743323587,2025-03-30 10:33,100.00,984.17,1009.48,210,10.94,10.95,-27,1
1743323889,2025-03-30 10:38,100.00,984.16,1009.47,210,10.98,10.99,-27,1
1743324191,2025-03-30 10:43,98.12,984.02,1009.32,210,11.16,10.88,-26,1
1743324795,2025-03-30 10:53,93.76,984.14,1009.44,210,11.27,10.31,-25,1
1743325097,2025-03-30 10:58,93.44,984.08,1009.38,210,11.37,10.36,-25,1
1743325399,2025-03-30 11:03,93.87,983.97,1009.27,210,11.59,10.65,-27,1
1743325702,2025-03-30 11:08,93.33,983.94,1009.24,210,11.53,10.50,-25,1
1743326004,2025-03-30 11:13,93.75,983.89,1009.20,210,11.81,10.85,-28,1
1743326306,2025-03-30 11:18,92.60,983.90,1009.20,210,12.09,10.94,-27,1
1743326607,2025-03-30 11:23,92.63,983.87,1009.17,210,12.07,10.92,-25,1
1743326909,2025-03-30 11:28,91.54,983.81,1009.11,210,12.31,10.98,-27,1
1743327211,2025-03-30 11:33,92.62,983.77,1009.07,210,12.39,11.24,-27,1
1743327513,2025-03-30 11:38,93.08,983.73,1009.03,210,12.28,11.20,-25,1
1743327815,2025-03-30 11:43,92.06,983.65,1008.95,210,12.56,11.32,-28,1
1743328117,2025-03-30 11:48,91.73,983.55,1008.85,210,12.88,11.58,-28,1
1743328419,2025-03-30 11:53,92.77,983.50,1008.81,210,12.68,11.55,-27,1
1743328721,2025-03-30 11:58,93.55,983.59,1008.89,210,12.91,11.91,-28,1
1743329022,2025-03-30 12:03,93.54,983.55,1008.85,210,13.11,12.10,-35,1
1743329324,2025-03-30 12:08,91.69,983.46,1008.76,210,13.10,11.79,-25,1
1743329625,2025-03-30 12:13,93.31,983.46,1008.76,210,12.80,11.76,-25,1
1743329927,2025-03-30 12:18,92.36,983.29,1008.59,210,12.93,11.73,-25,1
1743330229,2025-03-30 12:23,93.76,983.35,1008.65,210,12.59,11.62,-25,1
1743330530,2025-03-30 12:28,93.66,983.21,1008.51,210,12.93,11.94,-25,1
1743330833,2025-03-30 12:33,91.74,983.10,1008.40,210,13.17,11.87,-27,1
1743331134,2025-03-30 12:38,89.02,983.16,1008.46,210,13.19,11.43,-26,1
1743331436,2025-03-30 12:43,88.90,983.18,1008.48,210,12.46,10.69,-25,1
1743331737,2025-03-30 12:48,90.24,982.73,1008.03,210,13.15,11.60,-25,1
1743332039,2025-03-30 12:53,89.38,983.08,1008.39,210,13.14,11.44,-27,1
1743332341,2025-03-30 12:59,90.57,982.99,1008.29,210,13.29,11.79,-35,1
1743332643,2025-03-30 13:04,89.31,982.89,1008.19,210,13.67,11.95,-28,1
1743332945,2025-03-30 13:09,87.50,982.72,1008.02,210,13.69,11.66,-28,1
1743333247,2025-03-30 13:14,88.67,982.68,1007.98,210,13.65,11.83,-27,1
1743333549,2025-03-30 13:19,87.56,982.63,1007.93,210,13.62,11.60,-28,1
1743333851,2025-03-30 13:24,84.78,982.59,1007.90,210,14.27,11.76,-26,1
1743334152,2025-03-30 13:29,84.69,982.57,1007.87,210,13.99,11.47,-26,1
1743334453,2025-03-30 13:34,85.12,982.57,1007.87,210,13.85,11.41,-25,1
1743334755,2025-03-30 13:39,87.09,982.63,1007.94,210,13.95,11.85,-26,1
1743335056,2025-03-30 13:44,87.40,982.59,1007.89,210,13.93,11.88,-25,1
1743335357,2025-03-30 13:49,87.93,982.62,1007.92,210,14.20,12.24,-26,1
1743335659,2025-03-30 13:54,89.23,982.44,1007.74,210,14.00,12.27,-25,1
1743335961,2025-03-30 13:59,91.08,982.48,1007.79,210,14.22,12.80,-26,1
1743336263,2025-03-30 14:04,90.86,982.51,1007.81,210,13.82,12.36,-26,1
1743336565,2025-03-30 14:09,92.70,982.48,1007.78,210,13.25,12.10,-27,1
1743336867,2025-03-30 14:14,89.62,982.51,1007.81,210,13.02,11.37,-27,1
1743337168,2025-03-30 14:19,89.75,982.37,1007.67,210,13.46,11.82,-25,1
1743337470,2025-03-30 14:24,89.85,982.15,1007.45,210,12.92,11.31,-27,1
1743337772,2025-03-30 14:29,88.78,982.23,1007.53,210,13.28,11.48,-29,1
1743338074,2025-03-30 14:34,87.40,982.10,1007.40,210,13.34,11.30,-28,1
1743338376,2025-03-30 14:39,89.79,981.96,1007.27,210,13.30,11.67,-28,1
1743338678,2025-03-30 14:44,91.23,981.92,1007.22,210,13.20,11.81,-27,1
1743338980,2025-03-30 14:49,90.23,981.84,1007.15,210,13.14,11.59,-28,1
1743339282,2025-03-30 14:54,92.52,981.89,1007.19,210,12.83,11.66,-27,1
1743339584,2025-03-30 14:59,95.32,981.80,1007.10,210,12.49,11.77,-29,1
1743339886,2025-03-30 15:04,94.19,981.81,1007.11,210,12.39,11.49,-28,1
1743340188,2025-03-30 15:09,97.89,981.81,1007.11,210,11.94,11.63,-26,1
1743340489,2025-03-30 15:14,98.22,981.82,1007.12,210,11.87,11.61,-25,1
1743340790,2025-03-30 15:19,97.90,981.83,1007.13,210,11.87,11.56,-26,1
1743341092,2025-03-30 15:24,98.72,981.89,1007.19,210,11.68,11.49,-26,1
1743341394,2025-03-30 15:29,100.00,981.84,1007.14,210,11.00,11.01,-27,1
1743341696,2025-03-30 15:34,100.00,981.84,1007.14,210,10.71,10.72,-27,1
1743341998,2025-03-30 15:39,100.00,981.77,1007.07,210,10.74,10.75,-27,1
1743342603,2025-03-30 15:50,100.00,981.66,1006.96,210,10.88,10.89,-28,1
1743342905,2025-03-30 15:55,100.00,981.63,1006.93,210,10.63,10.64,-27,1
1743343207,2025-03-30 16:00,100.00,981.65,1006.95,210,10.43,10.44,-29,1
1743343508,2025-03-30 16:05,100.00,981.73,1007.03,210,10.23,10.24,-25,1
1743343810,2025-03-30 16:10,100.00,981.65,1006.95,210,10.41,10.42,-27,1
1743344112,2025-03-30 16:15,100.00,981.70,1007.01,210,10.58,10.59,-27,1
1743344414,2025-03-30 16:20,100.00,981.62,1006.93,210,10.66,10.67,-27,1
1743344716,2025-03-30 16:25,100.00,981.56,1006.86,210,10.33,10.34,-27,1
1743345017,2025-03-30 16:30,100.00,981.56,1006.86,210,10.30,10.31,-26,1
1743345319,2025-03-30 16:35,100.00,981.48,1006.78,210,10.31,10.32,-26,1
1743345620,2025-03-30 16:40,100.00,981.54,1006.84,210,9.99,10.00,-26,1
1743345922,2025-03-30 16:45,100.00,981.60,1006.90,210,10.20,10.21,-25,1
1743346224,2025-03-30 16:50,99.54,981.58,1006.88,210,10.09,10.03,-27,1
1743346526,2025-03-30 16:55,100.00,981.48,1006.78,210,10.09,10.10,-27,1
1743346828,2025-03-30 17:00,100.00,981.50,1006.80,210,10.03,10.04,-27,1
1743347130,2025-03-30 17:05,100.00,981.53,1006.83,210,9.98,9.99,-27,1
1743347432,2025-03-30 17:10,98.12,981.45,1006.75,210,9.89,9.61,-28,1
1743347734,2025-03-30 17:15,100.00,981.40,1006.70,210,9.92,9.93,-27,1
1743348036,2025-03-30 17:20,100.00,981.33,1006.64,210,9.76,9.77,-26,1
1743348339,2025-03-30 17:25,99.52,981.47,1006.77,210,9.61,9.55,-27,1
1743348640,2025-03-30 17:30,96.27,981.47,1006.77,210,9.64,9.08,-27,1
1743348943,2025-03-30 17:35,94.83,981.50,1006.80,210,9.60,8.82,-27,1
1743349244,2025-03-30 17:40,93.64,981.49,1006.79,210,9.56,8.59,-25,1
1743349545,2025-03-30 17:45,92.98,981.44,1006.74,210,9.59,8.52,-26,1
1743349845,2025-03-30 17:50,94.46,981.38,1006.68,210,9.56,8.72,-25,1
1743350147,2025-03-30 17:55,94.11,981.32,1006.62,210,9.60,8.71,-25,1
1743350449,2025-03-30 18:00,92.42,981.32,1006.62,210,9.82,8.66,-25,1
1743350751,2025-03-30 18:05,93.29,981.42,1006.72,210,9.36,8.34,-28,1
1743351052,2025-03-30 18:10,92.40,981.40,1006.71,210,9.33,8.17,-39,1
1743351354,2025-03-30 18:15,91.87,981.34,1006.64,210,9.72,8.47,-26,1
1743351655,2025-03-30 18:20,92.60,981.33,1006.63,210,9.67,8.54,-25,1
1743351956,2025-03-30 18:25,95.97,981.27,1006.57,210,9.45,8.85,-25,1
1743352258,2025-03-30 18:30,97.73,981.26,1006.56,210,9.53,9.20,-26,1
1743352865,2025-03-30 18:41,96.13,981.25,1006.55,210,9.30,8.72,-25,1
1743353167,2025-03-30 18:46,96.30,981.28,1006.58,210,9.40,8.85,-28,1
1743353467,2025-03-30 18:51,95.49,981.24,1006.54,210,9.42,8.74,-25,1
1743353769,2025-03-30 18:56,96.21,981.22,1006.52,210,9.29,8.72,-27,1
1743354071,2025-03-30 19:01,97.11,981.29,1006.59,210,9.15,8.72,-27,1
1743354373,2025-03-30 19:06,99.68,981.30,1006.60,210,8.87,8.83,-27,1
1743354676,2025-03-30 19:11,100.00,981.29,1006.59,210,8.83,8.84,-27,1
1743354978,2025-03-30 19:16,97.93,981.34,1006.64,210,8.93,8.63,-26,1
1743355279,2025-03-30 19:21,96.47,981.35,1006.65,210,9.05,8.52,-25,1
1743355580,2025-03-30 19:26,96.75,981.33,1006.64,210,8.95,8.47,-25,1
1743355882,2025-03-30 19:31,97.89,981.31,1006.61,210,9.06,8.75,-25,1
1743356183,2025-03-30 19:36,99.45,981.32,1006.63,210,8.97,8.89,-26,1
1743356485,2025-03-30 19:41,100.00,981.40,1006.71,210,8.93,8.94,-26,1
1743356786,2025-03-30 19:46,99.83,981.40,1006.70,210,8.91,8.89,-25,1
1743357087,2025-03-30 19:51,98.76,981.48,1006.78,210,8.93,8.75,-26,1
1743357389,2025-03-30 19:56,99.95,981.52,1006.82,210,8.86,8.86,-25,1
1743357691,2025-03-30 20:01,100.00,981.58,1006.88,210,8.86,8.87,-27,1
1743357993,2025-03-30 20:06,100.00,981.57,1006.88,210,8.72,8.73,-29,1
1743358293,2025-03-30 20:11,100.00,981.51,1006.81,210,8.75,8.76,-25,1
1743358595,2025-03-30 20:16,100.00,981.56,1006.86,210,8.60,8.61,-28,1
1743358897,2025-03-30 20:21,100.00,981.57,1006.87,210,8.57,8.58,-27,1
1743359199,2025-03-30 20:26,100.00,981.64,1006.95,210,8.48,8.49,-28,1
1743359501,2025-03-30 20:31,100.00,981.67,1006.97,210,8.36,8.37,-27,1
1743359803,2025-03-30 20:36,100.00,981.69,1006.99,210,8.31,8.32,-27,1
1743360105,2025-03-30 20:41,100.00,981.66,1006.96,210,8.24,8.25,-27,1
1743360407,2025-03-30 20:46,100.00,981.71,1007.01,210,8.19,8.20,-28,1
1743360709,2025-03-30 20:51,100.00,981.74,1007.04,210,8.19,8.20,-28,1
1743361011,2025-03-30 20:56,100.00,981.75,1007.05,210,8.10,8.11,-28,1
1743361313,2025-03-30 21:01,100.00,981.72,1007.02,210,8.13,8.14,-29,1
1743361615,2025-03-30 21:06,100.00,981.78,1007.08,210,7.99,8.00,-28,1
1743361917,2025-03-30 21:11,100.00,981.83,1007.13,210,8.05,8.06,-25,1
1743362219,2025-03-30 21:16,100.00,981.76,1007.06,210,7.85,7.86,-26,1
1743362521,2025-03-30 21:22,100.00,981.93,1007.23,210,7.73,7.74,-25,1
1743362822,2025-03-30 21:27,100.00,981.79,1007.09,210,7.94,7.95,-27,1
1743363124,2025-03-30 21:32,100.00,981.85,1007.15,210,8.02,8.03,-28,1
1743363426,2025-03-30 21:37,100.00,981.90,1007.20,210,8.01,8.02,-29,1
1743363728,2025-03-30 21:42,100.00,981.93,1007.23,210,8.07,8.08,-28,1
1743364030,2025-03-30 21:47,100.00,981.95,1007.25,210,8.09,8.10,-28,1
1743364332,2025-03-30 21:52,100.00,981.93,1007.23,210,8.19,8.20,-28,1
1743364634,2025-03-30 21:57,100.00,981.96,1007.26,210,8.30,8.31,-28,1
1743364936,2025-03-30 22:02,100.00,982.02,1007.32,210,8.21,8.22,-28,1
1743365238,2025-03-30 22:07,100.00,981.97,1007.27,210,8.20,8.21,-27,1
1743365540,2025-03-30 22:12,100.00,981.97,1007.27,210,8.18,8.19,-28,1
1743365842,2025-03-30 22:17,100.00,981.42,1006.72,210,8.15,8.16,-28,1
1743366144,2025-03-30 22:22,100.00,982.04,1007.34,210,8.06,8.07,-27,1
1743366445,2025-03-30 22:27,100.00,982.02,1007.32,210,8.05,8.06,-25,1
1743366747,2025-03-30 22:32,100.00,982.04,1007.35,210,8.03,8.04,-26,1
1743367048,2025-03-30 22:37,100.00,982.09,1007.39,210,8.03,8.04,-25,1
1743367350,2025-03-30 22:42,100.00,982.12,1007.42,210,8.00,8.01,-25,1
1743367650,2025-03-30 22:47,100.00,982.11,1007.41,210,7.98,7.99,-26,1
1743367951,2025-03-30 22:52,100.00,982.14,1007.44,210,7.90,7.91,-25,1
1743368252,2025-03-30 22:57,100.00,982.18,1007.48,210,7.91,7.92,-26,1
1743368554,2025-03-30 23:02,100.00,982.16,1007.46,210,7.99,8.00,-26,1
1743368856,2025-03-30 23:07,100.00,982.20,1007.51,210,7.80,7.81,-29,1
1743369158,2025-03-30 23:12,100.00,982.21,1007.51,210,7.49,7.50,-28,1
1743369460,2025-03-30 23:17,100.00,982.21,1007.51,210,7.50,7.51,-28,1
1743369762,2025-03-30 23:22,100.00,981.86,1007.16,210,7.50,7.51,-25,1
1743370064,2025-03-30 23:27,100.00,982.19,1007.50,210,7.71,7.72,-28,1
1743370364,2025-03-30 23:32,100.00,982.19,1007.49,210,7.49,7.50,-26,1
1743370666,2025-03-30 23:37,100.00,982.21,1007.51,210,7.14,7.15,-27,1
1743370968,2025-03-30 23:42,100.00,982.20,1007.50,210,6.95,6.95,-27,1
1743371270,2025-03-30 23:47,100.00,982.19,1007.50,210,6.82,6.82,-27,1
1743371572,2025-03-30 23:52,100.00,981.90,1007.20,210,7.00,7.00,-27,1
1743371874,2025-03-30 23:57,100.00,982.29,1007.59,210,6.96,6.96,-27,1