1743372176,2025-03-31 00:02,100.00,982.34,1007.64,210,7.12,7.13,-27,1
1743372478,2025-03-31 00:07,100.00,982.39,1007.69,210,6.99,6.99,-27,1
1743372780,2025-03-31 00:13,100.00,982.38,1007.68,210,6.97,6.97,-25,1
1743373080,2025-03-31 00:18,100.00,982.42,1007.72,210,6.87,6.87,-25,1
1743373381,2025-03-31 00:23,100.00,982.48,1007.78,210,6.72,6.72,-26,1
1743373683,2025-03-31 00:28,100.00,982.43,1007.73,210,6.70,6.70,-25,1
1743373984,2025-03-31 00:33,100.00,982.37,1007.67,210,6.25,6.25,-27,1
1743374286,2025-03-31 00:38,100.00,982.38,1007.68,210,6.22,6.22,-29,1
1743374889,2025-03-31 00:48,100.00,982.37,1007.67,210,5.86,5.86,-21,1
1743375190,2025-03-31 00:53,100.00,982.39,1007.69,210,5.72,5.72,-26,1
1743375491,2025-03-31 00:58,100.00,982.40,1007.70,210,5.62,5.62,-22,1
1743375793,2025-03-31 01:03,100.00,982.41,1007.71,210,5.45,5.45,-33,1
1743376095,2025-03-31 01:08,100.00,982.39,1007.69,210,5.42,5.42,-23,1
1743376397,2025-03-31 01:13,100.00,982.41,1007.71,210,5.28,5.28,-22,1
1743376699,2025-03-31 01:18,100.00,982.41,1007.71,210,5.24,5.24,-22,1
1743377001,2025-03-31 01:23,100.00,982.45,1007.75,210,5.27,5.27,-22,1
1743377303,2025-03-31 01:28,100.00,982.47,1007.77,210,5.16,5.16,-20,1
1743377604,2025-03-31 01:33,100.00,982.49,1007.79,210,5.00,5.00,-19,1
1743377904,2025-03-31 01:38,100.00,982.60,1007.90,210,4.78,4.78,-20,1
1743378206,2025-03-31 01:43,100.00,982.65,1007.95,210,4.68,4.68,-19,1
1743378508,2025-03-31 01:48,100.00,982.67,1007.97,210,4.61,4.61,-31,1
1743378810,2025-03-31 01:53,100.00,982.67,1007.97,210,4.67,4.67,-23,1
1743379112,2025-03-31 01:58,100.00,982.75,1008.05,210,4.66,4.66,-22,1
1743379414,2025-03-31 02:03,100.00,982.74,1008.04,210,4.65,4.65,-29,1
1743379716,2025-03-31 02:08,100.00,982.77,1008.07,210,4.60,4.60,-22,1
1743380018,2025-03-31 02:13,100.00,982.83,1008.13,210,4.54,4.54,-21,1
1743380319,2025-03-31 02:18,100.00,982.83,1008.13,210,4.48,4.48,-22,1
1743380621,2025-03-31 02:23,100.00,982.85,1008.15,210,4.47,4.47,-22,1
1743380923,2025-03-31 02:28,100.00,982.88,1008.18,210,4.55,4.55,-23,1
1743381224,2025-03-31 02:33,100.00,982.90,1008.21,210,4.73,4.73,-19,1
1743381525,2025-03-31 02:38,100.00,982.99,1008.29,210,4.89,4.89,-22,1
1743381827,2025-03-31 02:43,100.00,983.00,1008.30,210,5.00,5.00,-23,1
1743382129,2025-03-31 02:48,100.00,983.01,1008.32,210,5.06,5.06,-22,1
1743382431,2025-03-31 02:53,100.00,983.09,1008.39,210,5.09,5.09,-22,1
1743382733,2025-03-31 02:58,100.00,983.11,1008.41,210,5.13,5.13,-22,1
1743383035,2025-03-31 03:03,100.00,983.11,1008.41,210,5.19,5.19,-20,1
1743383336,2025-03-31 03:08,100.00,983.12,1008.42,210,5.27,5.27,-20,1
1743383637,2025-03-31 03:13,100.00,983.08,1008.38,210,5.32,5.32,-20,1
1743383939,2025-03-31 03:18,100.00,983.06,1008.36,210,5.36,5.36,-20,1
1743384241,2025-03-31 03:24,100.00,983.10,1008.40,210,5.39,5.39,-21,1
1743384543,2025-03-31 03:29,100.00,983.12,1008.43,210,5.40,5.40,-29,1
1743384845,2025-03-31 03:34,100.00,983.14,1008.44,210,5.39,5.39,-23,1
1743385147,2025-03-31 03:39,100.00,983.12,1008.42,210,5.20,5.20,-22,1
1743385449,2025-03-31 03:44,100.00,983.02,1008.32,210,5.27,5.27,-22,1
1743385750,2025-03-31 03:49,100.00,983.01,1008.31,210,5.25,5.25,-19,1
1743386052,2025-03-31 03:54,100.00,983.10,1008.41,210,5.21,5.21,-26,1
1743386354,2025-03-31 03:59,100.00,983.08,1008.38,210,5.46,5.46,-19,1
1743386656,2025-03-31 04:04,100.00,983.11,1008.41,210,5.44,5.44,-22,1
1743386958,2025-03-31 04:09,100.00,983.12,1008.42,210,5.28,5.28,-22,1
1743387260,2025-03-31 04:14,100.00,983.17,1008.47,210,5.06,5.06,-22,1
1743387562,2025-03-31 04:19,100.00,983.19,1008.49,210,5.02,5.02,-22,1
1743387864,2025-03-31 04:24,100.00,983.21,1008.52,210,5.10,5.10,-20,1
1743388165,2025-03-31 04:29,100.00,983.29,1008.59,210,5.05,5.05,-20,1
1743388465,2025-03-31 04:34,100.00,983.27,1008.57,210,4.92,4.92,-19,1
1743388767,2025-03-31 04:39,100.00,983.32,1008.62,210,4.92,4.92,-19,1
1743389068,2025-03-31 04:44,100.00,983.33,1008.63,210,4.96,4.96,-20,1
1743389369,2025-03-31 04:49,100.00,983.38,1008.68,210,4.96,4.96,-19,1
1743389671,2025-03-31 04:54,100.00,983.37,1008.67,210,4.77,4.77,-21,1
1743389973,2025-03-31 04:59,100.00,983.36,1008.66,210,4.89,4.89,-22,1
1743390275,2025-03-31 05:04,100.00,983.37,1008.67,210,4.88,4.88,-22,1
1743390577,2025-03-31 05:09,100.00,983.39,1008.69,210,4.82,4.82,-23,1
1743390879,2025-03-31 05:14,100.00,983.41,1008.71,210,4.84,4.84,-22,1
1743391181,2025-03-31 05:19,100.00,983.50,1008.80,210,4.77,4.77,-19,1
1743391483,2025-03-31 05:24,100.00,983.55,1008.85,210,4.64,4.64,-23,1
1743391785,2025-03-31 05:29,100.00,983.55,1008.85,210,4.61,4.61,-20,1
1743392087,2025-03-31 05:34,100.00,983.61,1008.91,210,4.86,4.86,-23,1
1743392389,2025-03-31 05:39,100.00,983.71,1009.02,210,4.63,4.63,-24,1
1743392691,2025-03-31 05:44,100.00,983.78,1009.08,210,4.41,4.41,-22,1
1743392993,2025-03-31 05:49,100.00,983.86,1009.16,210,4.23,4.23,-23,1
1743393295,2025-03-31 05:54,100.00,983.89,1009.19,210,4.36,4.36,-23,1
1743393596,2025-03-31 05:59,100.00,983.98,1009.28,210,4.13,4.13,-19,1
1743393898,2025-03-31 06:04,100.00,983.97,1009.28,210,3.97,3.97,-20,1
1743394199,2025-03-31 06:09,100.00,984.00,1009.31,210,3.97,3.97,-20,1
1743394501,2025-03-31 06:15,100.00,984.08,1009.38,210,4.11,4.11,-19,1
1743394804,2025-03-31 06:20,100.00,984.06,1009.36,210,4.10,4.10,-21,1
1743395106,2025-03-31 06:25,100.00,984.13,1009.43,210,3.89,3.89,-20,1
1743395407,2025-03-31 06:30,100.00,984.22,1009.52,210,3.95,3.95,-20,1
1743395708,2025-03-31 06:35,100.00,984.30,1009.60,210,3.85,3.85,-19,1
1743396010,2025-03-31 06:40,100.00,984.35,1009.65,210,3.94,3.94,-20,1
1743396310,2025-03-31 06:45,100.00,984.50,1009.80,210,4.11,4.11,-21,1
1743396612,2025-03-31 06:50,100.00,984.54,1009.84,210,4.24,4.24,-20,1
1743396914,2025-03-31 06:55,100.00,984.60,1009.90,210,4.40,4.40,-21,1
1743397216,2025-03-31 07:00,100.00,984.63,1009.93,210,4.45,4.45,-22,1
1743397518,2025-03-31 07:05,100.00,984.68,1009.98,210,4.52,4.52,-22,1
1743397819,2025-03-31 07:10,100.00,984.76,1010.06,210,4.62,4.62,-22,1
1743398121,2025-03-31 07:15,100.00,984.86,1010.16,210,4.52,4.52,-21,1
1743398422,2025-03-31 07:20,100.00,984.93,1010.23,210,4.62,4.62,-19,1
1743398724,2025-03-31 07:25,100.00,984.93,1010.23,210,4.77,4.77,-26,1
1743399024,2025-03-31 07:30,100.00,984.47,1009.78,210,4.90,4.90,-26,1
1743399326,2025-03-31 07:35,100.00,985.11,1010.41,210,4.10,4.10,-27,1
1743399628,2025-03-31 07:40,100.00,985.06,1010.36,210,5.00,5.00,-28,1
1743399929,2025-03-31 07:45,100.00,985.06,1010.36,210,5.03,5.03,-26,1
1743400231,2025-03-31 07:50,100.00,985.15,1010.45,210,4.87,4.87,-26,1
1743400532,2025-03-31 07:55,100.00,985.15,1010.45,210,5.30,5.30,-25,1
1743400833,2025-03-31 08:00,100.00,985.17,1010.47,210,5.50,5.50,-26,1
1743401133,2025-03-31 08:05,100.00,985.27,1010.57,210,5.63,5.63,-25,1
1743401435,2025-03-31 08:10,100.00,985.28,1010.58,210,5.91,5.91,-25,1
1743401736,2025-03-31 08:15,100.00,985.32,1010.62,210,6.09,6.09,-27,1
1743402038,2025-03-31 08:20,100.00,985.36,1010.66,210,6.28,6.28,-27,1
1743402340,2025-03-31 08:25,100.00,985.54,1010.84,210,6.41,6.41,-28,1
1743402642,2025-03-31 08:30,100.00,985.56,1010.86,210,6.57,6.57,-27,1
1743402944,2025-03-31 08:35,100.00,985.64,1010.94,210,6.50,6.50,-27,1
1743403246,2025-03-31 08:40,100.00,985.58,1010.88,210,6.91,6.91,-27,1
1743403547,2025-03-31 08:45,100.00,985.48,1010.79,210,6.99,6.99,-27,1
1743403849,2025-03-31 08:50,100.00,985.70,1011.01,210,7.00,7.00,-28,1
1743404152,2025-03-31 08:55,100.00,985.70,1011.00,210,7.17,7.18,-25,1
1743404454,2025-03-31 09:00,100.00,985.83,1011.13,210,7.64,7.65,-26,1
1743404756,2025-03-31 09:05,100.00,985.79,1011.09,210,7.50,7.51,-28,1
1743405058,2025-03-31 09:10,100.00,985.92,1011.22,210,7.46,7.47,-28,1
1743405359,2025-03-31 09:15,100.00,985.93,1011.24,210,7.34,7.35,-26,1
1743405660,2025-03-31 09:21,100.00,986.02,1011.32,210,7.55,7.56,-27,1
1743405961,2025-03-31 09:26,100.00,986.09,1011.39,210,7.61,7.62,-26,1
1743406262,2025-03-31 09:31,100.00,986.10,1011.40,210,8.05,8.06,-25,1
1743406564,2025-03-31 09:36,100.00,986.15,1011.45,210,8.04,8.05,-25,1
1743406864,2025-03-31 09:41,100.00,986.22,1011.52,210,8.33,8.34,-25,1
1743407165,2025-03-31 09:46,100.00,986.36,1011.66,210,7.96,7.97,-25,1
1743407466,2025-03-31 09:51,100.00,985.49,1010.79,210,8.32,8.33,-26,1
1743407768,2025-03-31 09:56,100.00,986.39,1011.69,210,8.31,8.32,-25,1
1743408069,2025-03-31 10:01,100.00,986.42,1011.72,210,8.85,8.86,-25,1
1743408370,2025-03-31 10:06,100.00,986.49,1011.79,210,8.69,8.70,-25,1
1743408672,2025-03-31 10:11,100.00,986.52,1011.83,210,8.93,8.94,-27,1
1743408975,2025-03-31 10:16,100.00,986.51,1011.82,210,8.60,8.61,-29,1
1743409277,2025-03-31 10:21,100.00,986.59,1011.89,210,8.62,8.63,-27,1
1743409579,2025-03-31 10:26,100.00,986.14,1011.44,210,8.81,8.82,-27,1
1743409880,2025-03-31 10:31,100.00,986.09,1011.39,210,9.17,9.18,-25,1
1743410182,2025-03-31 10:36,100.00,986.65,1011.95,210,9.40,9.41,-27,1
1743410484,2025-03-31 10:41,100.00,986.74,1012.04,210,8.98,8.99,-27,1
1743410786,2025-03-31 10:46,100.00,986.85,1012.15,210,8.72,8.73,-27,1
1743411088,2025-03-31 10:51,100.00,986.88,1012.18,210,9.41,9.42,-27,1
1743411390,2025-03-31 10:56,99.86,987.04,1012.34,210,9.22,9.21,-28,1
1743411691,2025-03-31 11:01,98.86,986.98,1012.28,210,9.49,9.33,-25,1
1743411992,2025-03-31 11:06,100.00,987.03,1012.33,210,9.59,9.60,-25,1
1743412293,2025-03-31 11:11,100.00,987.06,1012.36,210,9.17,9.18,-25,1
1743412594,2025-03-31 11:16,99.88,987.18,1012.48,210,9.27,9.26,-25,1
1743412895,2025-03-31 11:21,98.04,987.31,1012.61,210,9.39,9.10,-25,1
1743413197,2025-03-31 11:26,99.13,987.37,1012.67,210,9.38,9.26,-26,1
1743413499,2025-03-31 11:31,99.58,987.34,1012.64,210,9.70,9.65,-27,1
1743413800,2025-03-31 11:36,96.97,987.38,1012.68,210,9.75,9.30,-27,1
1743414102,2025-03-31 11:41,100.00,987.43,1012.73,210,9.69,9.70,-27,1
1743414404,2025-03-31 11:46,100.00,986.95,1012.25,210,9.46,9.47,-27,1
1743414706,2025-03-31 11:51,100.00,987.57,1012.87,210,9.20,9.21,-27,1
1743415007,2025-03-31 11:56,100.00,987.64,1012.95,210,9.17,9.18,-25,1
1743415309,2025-03-31 12:01,100.00,987.72,1013.02,210,9.26,9.27,-33,1
1743415611,2025-03-31 12:06,98.84,987.76,1013.06,210,9.05,8.88,-28,1
1743415913,2025-03-31 12:11,97.16,987.82,1013.12,210,9.51,9.09,-28,1
1743416215,2025-03-31 12:16,97.36,987.87,1013.17,210,9.61,9.22,-27,1
1743416517,2025-03-31 12:21,95.17,987.68,1012.98,210,9.54,8.81,-27,1
1743416818,2025-03-31 12:26,92.95,987.87,1013.17,210,9.90,8.82,-28,1
1743417120,2025-03-31 12:32,93.63,987.96,1013.26,210,9.64,8.67,-27,1
1743417422,2025-03-31 12:37,90.50,987.97,1013.27,210,10.16,8.68,-26,1
1743417722,2025-03-31 12:42,90.42,988.08,1013.38,210,10.04,8.55,-25,1
1743418024,2025-03-31 12:47,87.91,987.99,1013.29,210,10.06,8.16,-28,1
1743418325,2025-03-31 12:52,85.33,987.97,1013.27,210,10.52,8.17,-26,1
1743418627,2025-03-31 12:57,83.10,988.14,1013.44,210,11.27,8.52,-26,1
1743418928,2025-03-31 13:02,80.92,988.18,1013.48,210,11.51,8.36,-25,1
1743419229,2025-03-31 13:07,83.67,988.17,1013.47,210,10.63,7.99,-25,1
1743419531,2025-03-31 13:12,83.56,988.26,1013.56,210,11.26,8.59,-26,1
1743419833,2025-03-31 13:17,87.35,988.36,1013.66,210,10.24,8.24,-27,1
1743420135,2025-03-31 13:22,92.16,988.34,1013.64,210,10.03,8.82,-27,1
1743420436,2025-03-31 13:27,94.40,988.32,1013.63,210,10.05,9.20,-30,1
1743420738,2025-03-31 13:32,90.97,988.40,1013.70,210,9.89,8.49,-32,1
1743421040,2025-03-31 13:37,94.73,988.48,1013.78,210,9.99,9.19,-28,1
1743421342,2025-03-31 13:42,94.38,988.43,1013.73,210,9.82,8.97,-28,1
1743421644,2025-03-31 13:47,96.32,988.56,1013.86,210,9.87,9.32,-27,1
1743421946,2025-03-31 13:52,93.90,988.57,1013.87,210,9.76,8.83,-27,1
1743422248,2025-03-31 13:57,95.29,988.56,1013.87,210,9.77,9.06,-29,1
1743422550,2025-03-31 14:02,92.01,988.62,1013.92,210,9.70,8.47,-27,1
1743422852,2025-03-31 14:07,94.31,988.25,1013.56,210,9.75,8.89,-27,1
1743423152,2025-03-31 14:12,95.07,988.68,1013.98,210,9.73,8.99,-25,1
1743423454,2025-03-31 14:17,93.67,988.72,1014.02,210,9.67,8.71,-28,1
1743423756,2025-03-31 14:22,93.87,988.77,1014.07,210,9.67,8.74,-27,1
1743424057,2025-03-31 14:27,95.34,988.79,1014.10,210,9.74,9.04,-26,1
1743424359,2025-03-31 14:32,97.62,988.77,1014.07,210,10.05,9.70,-26,1
1743424660,2025-03-31 14:37,93.64,988.77,1014.07,210,10.21,9.24,-26,1
1743424961,2025-03-31 14:42,92.11,988.92,1014.22,210,9.27,8.06,-26,1
1743425262,2025-03-31 14:47,92.75,988.86,1014.16,210,10.41,9.30,-28,1
1743425564,2025-03-31 14:52,93.49,988.46,1013.76,210,10.64,9.64,-26,1
1743425865,2025-03-31 14:57,89.66,988.99,1014.29,210,10.00,8.39,-26,1
1743426168,2025-03-31 15:02,85.77,988.92,1014.22,210,10.90,8.62,-28,1
1743426469,2025-03-31 15:07,85.92,989.01,1014.31,210,10.82,8.57,-28,1
1743426771,2025-03-31 15:12,81.08,989.00,1014.30,210,11.18,8.06,-28,1
1743427073,2025-03-31 15:17,81.58,988.99,1014.29,210,11.45,8.42,-28,1
1743427376,2025-03-31 15:22,80.67,988.98,1014.28,210,11.69,8.49,-29,1
1743427678,2025-03-31 15:27,79.08,988.99,1014.29,210,11.25,7.77,-32,1
1743427980,2025-03-31 15:33,82.95,989.06,1014.36,210,11.48,8.69,-28,1
1743428282,2025-03-31 15:38,84.51,989.00,1014.30,210,11.62,9.11,-28,1
1743428584,2025-03-31 15:43,78.27,989.06,1014.36,210,11.41,7.77,-26,1
1743428886,2025-03-31 15:48,78.55,989.12,1014.42,210,11.85,8.25,-28,1
1743429188,2025-03-31 15:53,79.01,989.20,1014.50,210,12.00,8.48,-28,1
1743429491,2025-03-31 15:58,77.89,989.17,1014.47,210,11.84,8.12,-29,1
1743429792,2025-03-31 16:03,80.92,989.19,1014.49,210,11.61,8.46,-26,1
1743430093,2025-03-31 16:08,81.36,989.31,1014.61,210,11.54,8.47,-26,1
1743430395,2025-03-31 16:13,77.76,989.28,1014.58,210,12.06,8.31,-28,1
1743430697,2025-03-31 16:18,73.08,989.34,1014.64,210,11.81,7.15,-28,1
1743431001,2025-03-31 16:23,73.59,989.36,1014.66,210,11.79,7.24,-27,1
1743431302,2025-03-31 16:28,73.69,989.39,1014.70,210,11.57,7.04,-26,1
1743431604,2025-03-31 16:33,76.95,989.42,1014.72,210,11.51,7.62,-29,1
1743431906,2025-03-31 16:38,78.72,989.47,1014.77,210,11.04,7.50,-28,1
1743432208,2025-03-31 16:43,78.08,989.53,1014.83,210,10.89,7.23,-28,1
1743432510,2025-03-31 16:48,84.92,989.57,1014.87,210,10.76,8.34,-30,1
1743432812,2025-03-31 16:53,85.38,989.56,1014.86,210,10.75,8.41,-29,1
1743433114,2025-03-31 16:58,85.39,989.59,1014.89,210,10.61,8.27,-28,1
1743433416,2025-03-31 17:03,85.10,989.61,1014.92,210,10.62,8.23,-28,1
1743433718,2025-03-31 17:08,87.04,989.73,1015.03,210,10.69,8.63,-30,1
1743434018,2025-03-31 17:13,86.30,989.63,1014.93,210,10.01,7.84,-28,1
1743434320,2025-03-31 17:18,84.62,989.78,1015.08,210,10.77,8.29,-27,1
1743434622,2025-03-31 17:23,83.12,989.93,1015.23,210,10.87,8.13,-27,1
1743434924,2025-03-31 17:28,84.27,989.94,1015.24,210,10.71,8.17,-27,1
1743435225,2025-03-31 17:33,86.46,990.01,1015.31,210,10.68,8.52,-26,1
1743435527,2025-03-31 17:38,84.84,990.09,1015.39,210,10.58,8.14,-27,1
1743435828,2025-03-31 17:43,86.83,990.09,1015.40,210,10.53,8.44,-27,1
1743436131,2025-03-31 17:48,86.67,990.22,1015.52,210,10.60,8.48,-27,1
1743436432,2025-03-31 17:53,89.75,990.29,1015.59,210,10.54,8.94,-28,1
1743436734,2025-03-31 17:58,88.06,990.34,1015.64,210,10.52,8.64,-28,1
1743437036,2025-03-31 18:03,90.10,990.32,1015.62,210,10.32,8.78,-29,1
1743437339,2025-03-31 18:08,89.03,990.39,1015.69,210,10.24,8.52,-28,1
1743437640,2025-03-31 18:14,86.18,990.43,1015.73,210,10.18,7.98,-27,1
1743437942,2025-03-31 18:19,83.79,990.49,1015.79,210,10.15,7.54,-27,1
1743438245,2025-03-31 18:24,84.66,990.54,1015.84,210,10.17,7.71,-28,1
1743438547,2025-03-31 18:29,87.54,990.63,1015.93,210,9.95,7.99,-28,1
1743438849,2025-03-31 18:34,86.96,990.69,1015.99,210,9.94,7.88,-28,1
1743439151,2025-03-31 18:39,89.25,990.73,1016.03,210,9.81,8.13,-28,1
1743439453,2025-03-31 18:44,90.68,990.79,1016.09,210,9.74,8.30,-28,1
1743439754,2025-03-31 18:49,92.15,990.81,1016.11,210,9.66,8.46,-27,1
1743440056,2025-03-31 18:54,91.88,990.89,1016.19,210,9.63,8.38,-26,1
1743440357,2025-03-31 18:59,91.27,990.96,1016.26,210,9.64,8.29,-27,1
1743440659,2025-03-31 19:04,90.81,991.01,1016.31,210,9.76,8.34,-26,1
1743440961,2025-03-31 19:09,89.95,991.08,1016.38,210,9.91,8.35,-27,1
1743441263,2025-03-31 19:14,89.47,991.20,1016.50,210,10.12,8.48,-28,1
1743441565,2025-03-31 19:19,89.13,991.27,1016.57,210,10.08,8.38,-28,1
1743441866,2025-03-31 19:24,91.16,991.35,1016.65,210,10.07,8.70,-27,1
1743442168,2025-03-31 19:29,90.62,991.42,1016.72,210,10.07,8.61,-29,1
1743442470,2025-03-31 19:34,91.54,991.50,1016.80,210,9.92,8.61,-28,1
1743442772,2025-03-31 19:39,91.00,991.56,1016.86,210,9.94,8.55,-28,1
1743443074,2025-03-31 19:44,89.74,991.62,1016.92,210,10.07,8.47,-28,1
1743443376,2025-03-31 19:49,90.07,991.68,1016.98,210,9.86,8.32,-28,1
1743443678,2025-03-31 19:54,89.33,991.79,1017.09,210,9.91,8.24,-28,1
1743443980,2025-03-31 19:59,89.04,991.83,1017.13,210,9.89,8.18,-28,1
1743444282,2025-03-31 20:04,90.54,991.92,1017.22,210,9.63,8.17,-28,1
1743444584,2025-03-31 20:09,91.15,992.01,1017.31,210,9.47,8.11,-28,1
1743444885,2025-03-31 20:14,91.31,992.01,1017.31,210,9.34,8.00,-28,1
1743445187,2025-03-31 20:19,91.63,992.06,1017.36,210,9.36,8.07,-27,1
1743445490,2025-03-31 20:24,92.25,992.09,1017.39,210,9.21,8.03,-27,1
1743445791,2025-03-31 20:29,93.40,992.11,1017.41,210,9.12,8.12,-27,1
1743446396,2025-03-31 20:39,94.22,992.21,1017.51,210,8.72,7.85,-28,1
1743446698,2025-03-31 20:44,96.22,992.28,1017.58,210,8.42,7.86,-27,1
1743447000,2025-03-31 20:50,96.78,992.35,1017.65,210,8.32,7.84,-26,1
1743447301,2025-03-31 20:55,96.71,992.47,1017.77,210,8.18,7.70,-26,1
1743447603,2025-03-31 21:00,98.33,992.47,1017.77,210,7.83,7.59,-26,1
1743447904,2025-03-31 21:05,100.00,992.53,1017.83,210,7.30,7.31,-28,1
1743448206,2025-03-31 21:10,100.00,992.51,1017.81,210,7.14,7.15,-27,1
1743448508,2025-03-31 21:15,100.00,992.52,1017.82,210,6.92,6.92,-28,1
1743448810,2025-03-31 21:20,100.00,992.61,1017.91,210,6.75,6.75,-30,1
1743449112,2025-03-31 21:25,100.00,992.60,1017.91,210,6.59,6.59,-29,1
1743449414,2025-03-31 21:30,100.00,992.69,1017.99,210,6.67,6.67,-29,1
1743449716,2025-03-31 21:35,100.00,992.77,1018.07,210,6.78,6.78,-27,1
1743450018,2025-03-31 21:40,100.00,992.83,1018.13,210,6.82,6.82,-28,1
1743450320,2025-03-31 21:45,100.00,992.89,1018.19,210,6.83,6.83,-27,1
1743450621,2025-03-31 21:50,100.00,992.89,1018.19,210,6.80,6.80,-27,1
1743450922,2025-03-31 21:55,100.00,992.93,1018.23,210,6.95,6.95,-26,1
1743451223,2025-03-31 22:00,100.00,992.98,1018.28,210,7.01,7.01,-26,1
1743451525,2025-03-31 22:05,100.00,993.05,1018.35,210,6.96,6.96,-25,1
1743451827,2025-03-31 22:10,100.00,993.10,1018.40,210,6.68,6.68,-27,1
1743452128,2025-03-31 22:15,100.00,993.10,1018.40,210,6.21,6.21,-26,1
1743452430,2025-03-31 22:20,100.00,993.17,1018.47,210,6.11,6.11,-28,1
1743452733,2025-03-31 22:25,100.00,993.22,1018.52,210,5.95,5.95,-28,1
1743453034,2025-03-31 22:30,100.00,993.33,1018.64,210,5.76,5.76,-26,1
1743453335,2025-03-31 22:35,100.00,993.34,1018.65,210,5.64,5.64,-26,1
1743453637,2025-03-31 22:40,100.00,993.36,1018.66,210,5.52,5.52,-28,1
1743453939,2025-03-31 22:45,100.00,993.42,1018.72,210,5.42,5.42,-28,1
1743454241,2025-03-31 22:50,100.00,993.47,1018.77,210,5.36,5.36,-27,1
1743454543,2025-03-31 22:55,100.00,993.48,1018.78,210,5.24,5.24,-27,1
1743454844,2025-03-31 23:00,100.00,993.54,1018.84,210,5.22,5.22,-28,1
1743455146,2025-03-31 23:05,100.00,993.24,1018.54,210,4.96,4.96,-27,1
1743455449,2025-03-31 23:10,100.00,993.55,1018.85,210,4.78,4.78,-27,1
1743455750,2025-03-31 23:15,100.00,993.58,1018.88,210,4.69,4.69,-26,1
1743456051,2025-03-31 23:20,100.00,993.61,1018.91,210,4.89,4.89,-26,1
1743456353,2025-03-31 23:25,100.00,993.68,1018.98,210,4.68,4.68,-26,1
1743456958,2025-03-31 23:35,100.00,993.69,1019.00,210,4.59,4.59,-27,1
1743457260,2025-03-31 23:41,100.00,993.76,1019.06,210,4.72,4.72,-27,1
1743457562,2025-03-31 23:46,100.00,993.79,1019.09,210,4.72,4.72,-27,1
1743457863,2025-03-31 23:51,100.00,993.80,1019.10,210,4.75,4.75,-27,1
1743458164,2025-03-31 23:56,100.00,993.79,1019.09,210,4.94,4.94,-27,1