1743458466,2025-04-01 00:01,100.00,993.79,1019.09,210,4.91,4.91,-28,1
1743458767,2025-04-01 00:06,100.00,993.81,1019.11,210,5.01,5.01,-28,1
1743459069,2025-04-01 00:11,100.00,993.83,1019.14,210,4.99,4.99,-29,1
1743459371,2025-04-01 00:16,100.00,993.82,1019.12,210,4.99,4.99,-27,1
1743459673,2025-04-01 00:21,100.00,993.84,1019.14,210,5.03,5.03,-28,1
1743459975,2025-04-01 00:26,100.00,993.92,1019.22,210,5.09,5.09,-28,1
1743460277,2025-04-01 00:31,100.00,993.95,1019.25,210,5.18,5.18,-28,1
1743460579,2025-04-01 00:36,100.00,993.99,1019.29,210,5.19,5.19,-33,1
1743460880,2025-04-01 00:41,100.00,993.99,1019.29,210,5.27,5.27,-26,1
1743461183,2025-04-01 00:46,100.00,994.07,1019.37,210,5.28,5.28,-28,1
1743461484,2025-04-01 00:51,100.00,994.05,1019.35,210,5.34,5.34,-27,1
1743461785,2025-04-01 00:56,100.00,994.00,1019.30,210,5.42,5.42,-26,1
1743462087,2025-04-01 01:01,100.00,994.10,1019.40,210,5.49,5.49,-26,1
1743462388,2025-04-01 01:06,100.00,994.11,1019.41,210,5.61,5.61,-26,1
1743462690,2025-04-01 01:11,100.00,994.14,1019.44,210,5.61,5.61,-26,1
1743462992,2025-04-01 01:16,100.00,994.17,1019.47,210,5.57,5.57,-27,1
1743463294,2025-04-01 01:21,100.00,994.17,1019.47,210,5.57,5.57,-28,1
1743463596,2025-04-01 01:26,100.00,994.14,1019.44,210,5.57,5.57,-27,1
1743463898,2025-04-01 01:31,100.00,994.24,1019.55,210,5.52,5.52,-28,1
1743464198,2025-04-01 01:36,100.00,994.24,1019.55,210,5.43,5.43,-26,1
1743464501,2025-04-01 01:41,100.00,994.23,1019.53,210,5.47,5.47,-28,1
1743464803,2025-04-01 01:46,100.00,994.32,1019.62,210,5.47,5.47,-21,1
1743465104,2025-04-01 01:51,100.00,994.35,1019.65,210,5.49,5.49,-19,1
1743465405,2025-04-01 01:56,100.00,994.43,1019.73,210,5.45,5.45,-18,1
1743465707,2025-04-01 02:01,100.00,994.43,1019.73,210,5.32,5.32,-19,1
1743466009,2025-04-01 02:06,100.00,994.36,1019.66,210,5.27,5.27,-36,1
1743466310,2025-04-01 02:11,100.00,994.35,1019.65,210,5.46,5.46,-19,1
1743466612,2025-04-01 02:16,100.00,994.40,1019.70,210,5.43,5.43,-19,1
1743466914,2025-04-01 02:21,100.00,994.38,1019.68,210,5.34,5.34,-22,1
1743467216,2025-04-01 02:26,100.00,994.33,1019.63,210,5.33,5.33,-21,1
1743467518,2025-04-01 02:31,100.00,994.31,1019.61,210,5.28,5.28,-21,1
1743467819,2025-04-01 02:36,100.00,994.32,1019.62,210,5.26,5.26,-19,1
1743468121,2025-04-01 02:42,100.00,993.78,1019.08,210,5.20,5.20,-21,1
1743468423,2025-04-01 02:47,100.00,994.24,1019.55,210,5.26,5.26,-21,1
1743468725,2025-04-01 02:52,100.00,994.35,1019.65,210,5.21,5.21,-20,1
1743469027,2025-04-01 02:57,100.00,994.37,1019.67,210,5.24,5.24,-19,1
1743469329,2025-04-01 03:02,100.00,994.43,1019.73,210,5.28,5.28,-21,1
1743469631,2025-04-01 03:07,100.00,994.50,1019.80,210,5.18,5.18,-21,1
1743469933,2025-04-01 03:12,100.00,994.49,1019.79,210,5.10,5.10,-22,1
1743470235,2025-04-01 03:17,100.00,994.43,1019.73,210,5.02,5.02,-21,1
1743470536,2025-04-01 03:22,100.00,994.56,1019.86,210,5.07,5.07,-19,1
1743470838,2025-04-01 03:27,100.00,994.57,1019.87,210,4.96,4.96,-25,1
1743471139,2025-04-01 03:32,100.00,994.60,1019.90,210,4.98,4.98,-20,1
1743471441,2025-04-01 03:37,100.00,994.13,1019.43,210,4.92,4.92,-23,1
1743471742,2025-04-01 03:42,100.00,994.51,1019.81,210,4.84,4.84,-20,1
1743472044,2025-04-01 03:47,100.00,994.54,1019.84,210,4.80,4.80,-19,1
1743472346,2025-04-01 03:52,100.00,994.54,1019.84,210,4.90,4.90,-23,1
1743472648,2025-04-01 03:57,100.00,994.47,1019.77,210,4.77,4.77,-23,1
1743472950,2025-04-01 04:02,100.00,994.54,1019.84,210,4.81,4.81,-23,1
1743473252,2025-04-01 04:07,100.00,994.55,1019.85,210,4.99,4.99,-22,1
1743473554,2025-04-01 04:12,100.00,994.59,1019.90,210,4.93,4.93,-23,1
1743473856,2025-04-01 04:17,100.00,994.54,1019.84,210,4.82,4.82,-24,1
1743474158,2025-04-01 04:22,100.00,994.53,1019.83,210,4.93,4.93,-22,1
1743474460,2025-04-01 04:27,100.00,994.53,1019.83,210,4.66,4.66,-23,1
1743474762,2025-04-01 04:32,100.00,994.58,1019.89,210,4.98,4.98,-24,1
1743475063,2025-04-01 04:37,100.00,994.62,1019.92,210,4.85,4.85,-21,1
1743475365,2025-04-01 04:42,100.00,994.70,1020.00,210,4.98,4.98,-22,1
1743475667,2025-04-01 04:47,100.00,994.79,1020.09,210,4.87,4.87,-22,1
1743475969,2025-04-01 04:52,100.00,994.82,1020.12,210,4.78,4.78,-25,1
1743476270,2025-04-01 04:57,100.00,994.80,1020.11,210,4.61,4.61,-20,1
1743476572,2025-04-01 05:02,100.00,994.82,1020.12,210,4.60,4.60,-20,1
1743476873,2025-04-01 05:07,100.00,994.85,1020.15,210,4.64,4.64,-20,1
1743477174,2025-04-01 05:12,100.00,994.84,1020.14,210,4.53,4.53,-20,1
1743477476,2025-04-01 05:17,100.00,994.91,1020.21,210,4.33,4.33,-20,1
1743477777,2025-04-01 05:22,100.00,994.96,1020.26,210,4.54,4.54,-19,1
1743478079,2025-04-01 05:27,100.00,995.01,1020.31,210,4.38,4.38,-21,1
1743478381,2025-04-01 05:33,100.00,995.12,1020.42,210,4.34,4.34,-23,1
1743478683,2025-04-01 05:38,100.00,995.16,1020.46,210,4.33,4.33,-22,1
1743478985,2025-04-01 05:43,100.00,995.22,1020.52,210,4.25,4.25,-25,1
1743479287,2025-04-01 05:48,100.00,995.22,1020.52,210,4.25,4.25,-23,1
1743479589,2025-04-01 05:53,100.00,995.23,1020.53,210,4.22,4.22,-23,1
1743479891,2025-04-01 05:58,100.00,995.26,1020.56,210,4.25,4.25,-22,1
1743480192,2025-04-01 06:03,100.00,995.35,1020.65,210,4.21,4.21,-23,1
1743480493,2025-04-01 06:08,100.00,995.27,1020.57,210,4.15,4.15,-21,1
1743480795,2025-04-01 06:13,100.00,995.45,1020.76,210,4.15,4.15,-22,1
1743481097,2025-04-01 06:18,100.00,995.55,1020.85,210,4.28,4.28,-25,1
1743481398,2025-04-01 06:23,100.00,995.55,1020.85,210,4.18,4.18,-23,1
1743481700,2025-04-01 06:28,100.00,995.56,1020.86,210,4.28,4.28,-23,1
1743482003,2025-04-01 06:33,100.00,995.60,1020.90,210,4.15,4.15,-23,1
1743482304,2025-04-01 06:38,100.00,995.56,1020.86,210,4.15,4.15,-20,1
1743482605,2025-04-01 06:43,100.00,995.40,1020.70,210,4.11,4.11,-20,1
1743482907,2025-04-01 06:48,100.00,995.64,1020.94,210,4.13,4.13,-20,1
1743483207,2025-04-01 06:53,100.00,995.15,1020.45,210,4.31,4.31,-20,1
1743483508,2025-04-01 06:58,100.00,995.73,1021.03,210,4.26,4.26,-20,1
1743483810,2025-04-01 07:03,100.00,995.77,1021.07,210,3.70,3.70,-21,1
1743484112,2025-04-01 07:08,100.00,995.83,1021.13,210,4.13,4.13,-23,1
1743484414,2025-04-01 07:13,100.00,995.84,1021.14,210,4.02,4.02,-24,1
1743484716,2025-04-01 07:18,100.00,995.88,1021.18,210,4.08,4.08,-24,1
1743485017,2025-04-01 07:23,100.00,995.86,1021.16,210,4.10,4.10,-28,1
1743485319,2025-04-01 07:28,100.00,995.89,1021.19,210,4.20,4.20,-20,1
1743485621,2025-04-01 07:33,100.00,995.01,1020.31,210,4.30,4.30,-22,1
1743486223,2025-04-01 07:43,100.00,995.99,1021.29,210,4.15,4.15,-22,1
1743486525,2025-04-01 07:48,100.00,995.97,1021.28,210,4.20,4.20,-21,1
1743486826,2025-04-01 07:53,100.00,996.05,1021.35,210,4.12,4.12,-21,1
1743487126,2025-04-01 07:58,100.00,995.84,1021.14,210,4.41,4.41,-22,1
1743487427,2025-04-01 08:03,100.00,996.18,1021.48,210,4.32,4.32,-21,1
1743487729,2025-04-01 08:08,100.00,996.23,1021.53,210,4.45,4.45,-22,1
1743488030,2025-04-01 08:13,100.00,996.28,1021.58,210,4.50,4.50,-26,1
1743488331,2025-04-01 08:18,100.00,996.39,1021.69,210,4.24,4.24,-20,1
1743488633,2025-04-01 08:23,100.00,996.37,1021.67,210,4.46,4.46,-21,1
1743488934,2025-04-01 08:28,100.00,996.47,1021.77,210,4.78,4.78,-21,1
1743489236,2025-04-01 08:33,100.00,996.51,1021.82,210,4.52,4.52,-24,1
1743489537,2025-04-01 08:38,100.00,996.57,1021.87,210,4.87,4.87,-23,1
1743489839,2025-04-01 08:43,100.00,996.57,1021.87,210,5.00,5.00,-24,1
1743490141,2025-04-01 08:49,100.00,996.60,1021.91,210,5.02,5.02,-23,1
1743490442,2025-04-01 08:54,100.00,996.68,1021.98,210,4.79,4.79,-20,1
1743490744,2025-04-01 08:59,100.00,996.73,1022.03,210,4.79,4.79,-20,1
1743491046,2025-04-01 09:04,100.00,996.76,1022.06,210,5.06,5.06,-23,1
1743491348,2025-04-01 09:09,100.00,995.84,1021.14,210,4.70,4.70,-22,1
1743491649,2025-04-01 09:14,100.00,996.86,1022.17,210,4.99,4.99,-21,1
1743491951,2025-04-01 09:19,100.00,996.93,1022.23,210,5.34,5.34,-23,1
1743492253,2025-04-01 09:24,100.00,996.93,1022.23,210,5.60,5.60,-23,1
1743492555,2025-04-01 09:29,100.00,996.91,1022.21,210,5.44,5.44,-23,1
1743492857,2025-04-01 09:34,100.00,997.02,1022.32,210,5.23,5.23,-23,1
1743493159,2025-04-01 09:39,100.00,997.01,1022.31,210,5.13,5.13,-23,1
1743493461,2025-04-01 09:44,100.00,996.94,1022.25,210,5.73,5.73,-20,1
1743493762,2025-04-01 09:49,100.00,997.02,1022.32,210,5.45,5.45,-20,1
1743494367,2025-04-01 09:59,100.00,997.12,1022.42,210,5.22,5.22,-23,1
1743494669,2025-04-01 10:04,100.00,997.15,1022.45,210,5.41,5.41,-23,1
1743494972,2025-04-01 10:09,100.00,997.22,1022.52,210,5.41,5.41,-20,1
1743495274,2025-04-01 10:14,100.00,997.21,1022.52,210,5.80,5.80,-20,1
1743495575,2025-04-01 10:19,100.00,997.09,1022.39,210,5.68,5.68,-23,1
1743495877,2025-04-01 10:24,100.00,996.82,1022.12,210,5.76,5.76,-23,1
1743496179,2025-04-01 10:29,100.00,996.80,1022.10,210,5.97,5.97,-24,1
1743496481,2025-04-01 10:34,100.00,996.81,1022.12,210,6.14,6.14,-23,1
1743496783,2025-04-01 10:39,100.00,997.49,1022.79,210,5.92,5.92,-23,1
1743497084,2025-04-01 10:44,100.00,997.47,1022.77,210,5.92,5.92,-23,1
1743497386,2025-04-01 10:49,100.00,997.51,1022.81,210,6.21,6.21,-24,1
1743497688,2025-04-01 10:54,100.00,997.59,1022.89,210,6.78,6.78,-23,1
1743497990,2025-04-01 10:59,100.00,997.65,1022.95,210,6.81,6.81,-24,1
1743498291,2025-04-01 11:04,100.00,997.78,1023.08,210,6.37,6.37,-22,1
1743498592,2025-04-01 11:09,100.00,997.81,1023.11,210,6.59,6.59,-21,1
1743498893,2025-04-01 11:14,100.00,997.86,1023.16,210,6.66,6.66,-21,1
1743499194,2025-04-01 11:19,100.00,997.89,1023.19,210,6.46,6.46,-20,1
1743499496,2025-04-01 11:24,100.00,997.85,1023.15,210,6.36,6.36,-20,1
1743499797,2025-04-01 11:29,100.00,997.86,1023.16,210,6.48,6.48,-20,1
1743500099,2025-04-01 11:34,100.00,998.10,1023.40,210,6.85,6.85,-22,1
1743500401,2025-04-01 11:40,100.00,998.04,1023.34,210,6.04,6.04,-23,1
1743500703,2025-04-01 11:45,100.00,997.72,1023.02,210,6.71,6.71,-21,1
1743501005,2025-04-01 11:50,100.00,998.00,1023.30,210,6.30,6.30,-23,1
1743501305,2025-04-01 11:55,100.00,997.94,1023.24,210,5.83,5.83,-19,1
1743501607,2025-04-01 12:00,100.00,997.92,1023.22,210,6.66,6.66,-23,1
1743501908,2025-04-01 12:05,100.00,997.91,1023.21,210,6.80,6.80,-24,1
1743502210,2025-04-01 12:10,100.00,997.97,1023.27,210,6.79,6.79,-24,1
1743502512,2025-04-01 12:15,100.00,997.98,1023.29,210,6.97,6.97,-24,1
1743502814,2025-04-01 12:20,100.00,997.94,1023.24,210,7.69,7.70,-24,1
1743503116,2025-04-01 12:25,100.00,998.00,1023.30,210,7.47,7.48,-24,1
1743503418,2025-04-01 12:30,100.00,997.97,1023.27,210,7.09,7.09,-24,1
1743503719,2025-04-01 12:35,100.00,997.95,1023.25,210,7.70,7.71,-23,1
1743504020,2025-04-01 12:40,100.00,998.06,1023.36,210,7.03,7.03,-21,1
1743504321,2025-04-01 12:45,100.00,997.97,1023.27,210,7.32,7.33,-23,1
1743504623,2025-04-01 12:50,100.00,997.86,1023.16,210,7.89,7.90,-24,1
1743504925,2025-04-01 12:55,100.00,997.53,1022.83,210,8.38,8.39,-24,1
1743505227,2025-04-01 13:00,100.00,997.88,1023.18,210,8.72,8.73,-21,1
1743505528,2025-04-01 13:05,100.00,997.88,1023.18,210,8.32,8.33,-20,1
1743505829,2025-04-01 13:10,100.00,997.83,1023.13,210,8.95,8.96,-20,1
1743506133,2025-04-01 13:15,100.00,997.79,1023.09,210,8.94,8.95,-21,1
1743506434,2025-04-01 13:20,100.00,997.79,1023.09,210,9.55,9.56,-23,1
1743506735,2025-04-01 13:25,100.00,997.71,1023.01,210,8.66,8.67,-20,1
1743507036,2025-04-01 13:30,100.00,997.08,1022.38,210,8.96,8.97,-23,1
1743507338,2025-04-01 13:35,100.00,997.93,1023.23,210,8.53,8.54,-23,1
1743507640,2025-04-01 13:40,100.00,997.79,1023.09,210,9.57,9.58,-22,1
1743507942,2025-04-01 13:45,100.00,997.84,1023.14,210,9.85,9.86,-23,1
1743508244,2025-04-01 13:50,100.00,997.73,1023.03,210,9.84,9.85,-22,1
1743508546,2025-04-01 13:55,100.00,997.84,1023.14,210,10.25,10.26,-23,1
1743508847,2025-04-01 14:00,100.00,997.94,1023.24,210,9.94,9.95,-22,1
1743509149,2025-04-01 14:05,100.00,997.85,1023.15,210,10.40,10.41,-23,1
1743509450,2025-04-01 14:10,100.00,997.77,1023.08,210,11.93,11.94,-20,1
1743509752,2025-04-01 14:15,98.29,997.81,1023.11,210,11.92,11.67,-22,1
1743510054,2025-04-01 14:20,95.40,997.78,1023.08,210,12.99,12.28,-23,1
1743510356,2025-04-01 14:25,93.76,997.74,1023.04,210,12.98,12.01,-22,1
1743510658,2025-04-01 14:30,94.57,997.67,1022.97,210,12.80,11.96,-23,1
1743510959,2025-04-01 14:35,91.90,997.67,1022.97,210,13.39,12.11,-21,1
1743511260,2025-04-01 14:41,89.84,997.63,1022.93,210,13.94,12.31,-20,1
1743511562,2025-04-01 14:46,100.00,997.54,1022.85,210,11.77,11.78,-20,1
1743511863,2025-04-01 14:51,98.25,997.44,1022.74,210,11.84,11.58,-20,1
1743512163,2025-04-01 14:56,100.00,997.38,1022.68,210,12.21,12.22,-21,1
1743512465,2025-04-01 15:01,96.00,997.29,1022.59,210,12.84,12.23,-24,1
1743512767,2025-04-01 15:06,92.39,997.29,1022.59,210,13.27,12.07,-24,1
1743513371,2025-04-01 15:16,88.96,997.11,1022.41,210,13.53,11.76,-20,1
1743513673,2025-04-01 15:21,92.84,997.10,1022.40,210,13.37,12.25,-19,1
1743513974,2025-04-01 15:26,90.10,997.04,1022.34,210,13.97,12.38,-21,1
1743514275,2025-04-01 15:31,85.51,997.01,1022.31,210,14.45,12.06,-20,1
1743514577,2025-04-01 15:36,91.00,997.00,1022.30,210,13.18,11.75,-20,1
1743514878,2025-04-01 15:41,89.65,996.84,1022.15,210,13.62,11.96,-20,1
1743515180,2025-04-01 15:46,85.45,996.94,1022.24,210,14.49,12.09,-22,1
1743515481,2025-04-01 15:51,87.40,996.99,1022.29,210,13.08,11.05,-20,1
1743515782,2025-04-01 15:56,83.88,996.89,1022.19,210,14.20,11.53,-21,1
1743516084,2025-04-01 16:01,76.42,996.96,1022.26,210,15.52,11.40,-20,1
1743516385,2025-04-01 16:06,73.18,996.90,1022.20,210,15.75,10.97,-26,1
1743516686,2025-04-01 16:11,75.24,996.88,1022.18,210,15.57,11.22,-20,1
1743516988,2025-04-01 16:16,69.71,996.80,1022.10,210,16.24,10.71,-19,1
1743517289,2025-04-01 16:21,72.17,996.78,1022.08,210,15.83,10.84,-20,1
1743517591,2025-04-01 16:26,67.61,996.86,1022.16,210,16.26,10.27,-22,1
1743517893,2025-04-01 16:31,71.40,996.80,1022.10,210,15.79,10.64,-23,1
1743518194,2025-04-01 16:36,74.29,996.31,1021.62,210,14.71,10.20,-20,1
1743518495,2025-04-01 16:41,73.69,996.82,1022.12,210,15.01,10.36,-20,1
1743518797,2025-04-01 16:46,74.15,996.76,1022.06,210,14.96,10.41,-20,1
1743519098,2025-04-01 16:51,74.75,996.74,1022.04,210,15.15,10.71,-20,1
1743519399,2025-04-01 16:56,71.81,996.70,1022.00,210,15.78,10.72,-20,1
1743519701,2025-04-01 17:01,74.45,996.70,1022.01,210,14.70,10.22,-20,1
1743520003,2025-04-01 17:06,73.04,996.26,1021.56,210,15.45,10.65,-20,1
1743520304,2025-04-01 17:11,72.22,996.66,1021.96,210,14.99,10.04,-20,1
1743520606,2025-04-01 17:16,71.07,996.61,1021.91,210,14.73,9.55,-22,1
1743520907,2025-04-01 17:21,68.83,996.48,1021.78,210,14.90,9.24,-20,1
1743521209,2025-04-01 17:26,74.62,996.64,1021.94,210,14.09,9.66,-20,1
1743521511,2025-04-01 17:31,72.80,996.68,1021.98,210,14.58,9.77,-20,1
1743521812,2025-04-01 17:36,75.04,996.64,1021.94,210,14.30,9.95,-20,1
1743522114,2025-04-01 17:41,78.04,996.61,1021.92,210,13.92,10.17,-24,1
1743522415,2025-04-01 17:46,77.03,996.63,1021.93,210,14.08,10.13,-20,1
1743522717,2025-04-01 17:51,75.78,996.63,1021.93,210,14.19,9.99,-20,1
1743523018,2025-04-01 17:56,79.38,996.58,1021.88,210,13.79,10.30,-19,1
1743523319,2025-04-01 18:01,80.15,996.59,1021.89,210,13.56,10.22,-20,1
1743523621,2025-04-01 18:07,81.25,996.54,1021.84,210,13.07,9.94,-20,1
1743523923,2025-04-01 18:12,77.88,996.60,1021.90,210,13.64,9.87,-22,1
1743524224,2025-04-01 18:17,81.16,996.58,1021.88,210,13.15,10.00,-19,1
1743524526,2025-04-01 18:22,82.05,996.57,1021.87,210,13.14,10.16,-20,1
1743524827,2025-04-01 18:27,83.07,996.61,1021.91,210,12.91,10.12,-20,1
1743525127,2025-04-01 18:32,83.08,996.57,1021.87,210,12.87,10.08,-20,1
1743525428,2025-04-01 18:37,85.32,996.59,1021.89,210,12.81,10.42,-20,1
1743525729,2025-04-01 18:42,85.99,995.59,1020.89,210,12.65,10.38,-31,1
1743526030,2025-04-01 18:47,86.37,996.33,1021.63,210,12.51,10.31,-20,1
1743526332,2025-04-01 18:52,87.23,995.49,1020.79,210,12.39,10.34,-20,1
1743526633,2025-04-01 18:57,87.35,996.69,1021.99,210,12.37,10.34,-20,1
1743526934,2025-04-01 19:02,88.53,996.75,1022.05,210,12.14,10.31,-19,1
1743527236,2025-04-01 19:07,88.61,996.72,1022.02,210,12.05,10.24,-22,1
1743527538,2025-04-01 19:12,89.60,996.67,1021.97,210,11.90,10.26,-21,1
1743527840,2025-04-01 19:17,89.59,996.37,1021.68,210,11.71,10.07,-22,1
1743528140,2025-04-01 19:22,89.52,996.68,1021.98,210,11.63,9.97,-19,1
1743528442,2025-04-01 19:27,90.08,996.75,1022.05,210,11.61,10.05,-19,1
1743528744,2025-04-01 19:32,89.42,996.76,1022.06,210,11.66,9.99,-18,1
1743529045,2025-04-01 19:37,91.14,996.08,1021.38,210,11.64,10.25,-18,1
1743529346,2025-04-01 19:42,89.75,996.80,1022.10,210,11.79,10.17,-19,1
1743529649,2025-04-01 19:47,88.91,996.84,1022.14,210,11.84,10.08,-20,1
1743529950,2025-04-01 19:52,90.70,996.98,1022.28,210,11.67,10.21,-18,1
1743530251,2025-04-01 19:57,89.92,997.00,1022.30,210,11.46,9.87,-18,1
1743530553,2025-04-01 20:02,89.28,997.02,1022.32,210,11.42,9.73,-18,1
1743530857,2025-04-01 20:07,89.62,997.05,1022.36,210,11.34,9.71,-18,1
1743531158,2025-04-01 20:12,89.82,997.08,1022.38,210,11.28,9.68,-18,1
1743531460,2025-04-01 20:17,90.58,997.06,1022.36,210,11.10,9.63,-21,1
1743531761,2025-04-01 20:22,90.81,997.07,1022.38,210,11.05,9.62,-18,1
1743532063,2025-04-01 20:27,91.69,997.06,1022.36,210,11.02,9.73,-18,1
1743532365,2025-04-01 20:32,91.35,997.11,1022.41,210,10.95,9.60,-20,1
1743532666,2025-04-01 20:37,90.74,997.11,1022.41,210,10.96,9.51,-18,1
1743532967,2025-04-01 20:42,90.72,997.11,1022.41,210,11.04,9.59,-18,1
1743533269,2025-04-01 20:47,91.28,997.14,1022.44,210,11.02,9.66,-18,1
1743533570,2025-04-01 20:52,91.21,997.20,1022.50,210,11.01,9.64,-18,1
1743533871,2025-04-01 20:57,91.31,997.25,1022.55,210,11.16,9.81,-18,1
1743534172,2025-04-01 21:02,89.95,997.33,1022.63,210,11.33,9.75,-18,1
1743534474,2025-04-01 21:07,89.77,997.05,1022.35,210,11.28,9.67,-18,1
1743534775,2025-04-01 21:12,88.87,997.26,1022.56,210,11.31,9.55,-19,1
1743535076,2025-04-01 21:17,86.94,997.33,1022.63,210,11.48,9.39,-19,1
1743535378,2025-04-01 21:22,85.05,997.32,1022.62,210,11.68,9.26,-18,1
1743535679,2025-04-01 21:27,85.23,997.36,1022.66,210,11.66,9.27,-18,1
1743535980,2025-04-01 21:33,85.42,997.39,1022.69,210,11.66,9.31,-18,1
1743536282,2025-04-01 21:38,84.37,997.37,1022.67,210,11.68,9.14,-18,1
1743536583,2025-04-01 21:43,85.45,997.36,1022.67,210,11.60,9.25,-18,1
1743536884,2025-04-01 21:48,87.91,997.40,1022.70,210,11.30,9.38,-17,1
1743537186,2025-04-01 21:53,88.16,997.40,1022.70,210,11.33,9.45,-20,1
1743537488,2025-04-01 21:58,87.96,997.43,1022.73,210,11.30,9.39,-20,1
1743537790,2025-04-01 22:03,88.93,997.44,1022.74,210,11.37,9.62,-21,1
1743538092,2025-04-01 22:08,89.47,997.45,1022.75,210,11.37,9.71,-21,1
1743538394,2025-04-01 22:13,92.61,997.44,1022.74,210,11.17,10.03,-21,1
1743538696,2025-04-01 22:18,94.01,997.41,1022.71,210,11.07,10.15,-18,1
1743538997,2025-04-01 22:23,95.32,997.42,1022.72,210,11.08,10.37,-20,1
1743539299,2025-04-01 22:28,95.67,997.40,1022.70,210,11.01,10.35,-18,1
1743539600,2025-04-01 22:33,96.27,997.40,1022.70,210,10.98,10.42,-25,1
1743539902,2025-04-01 22:38,94.91,997.44,1022.74,210,10.70,9.93,-22,1
1743540204,2025-04-01 22:43,96.27,997.38,1022.68,210,10.43,9.87,-20,1
1743540505,2025-04-01 22:48,98.42,997.35,1022.65,210,10.03,9.80,-22,1
1743540807,2025-04-01 22:53,94.58,997.36,1022.66,210,10.26,9.44,-20,1
1743541108,2025-04-01 22:58,94.25,997.33,1022.63,210,10.45,9.57,-20,1
1743541410,2025-04-01 23:03,94.16,997.24,1022.54,210,10.53,9.64,-22,1
1743541711,2025-04-01 23:08,93.67,997.31,1022.61,210,10.39,9.42,-24,1
1743542012,2025-04-01 23:13,93.77,997.26,1022.56,210,10.24,9.29,-20,1
1743542314,2025-04-01 23:18,93.19,997.30,1022.61,210,10.20,9.16,-23,1
1743542615,2025-04-01 23:23,93.49,997.08,1022.38,210,10.26,9.27,-20,1
1743542916,2025-04-01 23:28,93.42,997.35,1022.65,210,9.97,8.96,-24,1
1743543218,2025-04-01 23:33,92.87,997.29,1022.59,210,10.50,9.40,-22,1
1743543519,2025-04-01 23:38,93.11,997.30,1022.60,210,10.49,9.43,-19,1
1743543820,2025-04-01 23:43,92.88,997.31,1022.62,210,10.66,9.56,-19,1
1743544122,2025-04-01 23:48,94.15,997.20,1022.50,210,10.58,9.69,-20,1
1743544423,2025-04-01 23:53,94.80,997.22,1022.52,210,10.61,9.82,-20,1
1743544725,2025-04-01 23:58,95.28,997.25,1022.55,210,10.65,9.94,-22,1