1743545027,2025-04-02 00:03,95.48,997.28,1022.59,210,10.75,10.07,-23,1
1743545329,2025-04-02 00:08,97.02,997.38,1022.68,210,10.54,10.10,-21,1
1743545630,2025-04-02 00:13,98.76,997.28,1022.58,210,10.42,10.24,-24,1
1743545931,2025-04-02 00:18,98.39,997.31,1022.61,210,10.56,10.33,-19,1
1743546232,2025-04-02 00:23,98.43,997.30,1022.60,210,10.58,10.35,-19,1
1743546535,2025-04-02 00:28,98.45,997.35,1022.65,210,10.59,10.36,-22,1
1743546836,2025-04-02 00:33,100.00,997.32,1022.62,210,10.33,10.34,-20,1
1743547138,2025-04-02 00:38,100.00,997.31,1022.61,210,9.81,9.82,-19,1
1743547439,2025-04-02 00:43,100.00,997.33,1022.63,210,10.00,10.01,-19,1
1743547741,2025-04-02 00:49,100.00,997.37,1022.67,210,10.10,10.11,-19,1
1743548042,2025-04-02 00:54,100.00,997.31,1022.61,210,10.06,10.07,-19,1
1743548344,2025-04-02 00:59,100.00,997.32,1022.62,210,9.51,9.52,-19,1
1743548645,2025-04-02 01:04,100.00,997.38,1022.69,210,9.86,9.87,-19,1
1743548947,2025-04-02 01:09,100.00,997.37,1022.67,210,9.82,9.83,-22,1
1743549249,2025-04-02 01:14,100.00,996.78,1022.08,210,9.88,9.89,-22,1
1743549551,2025-04-02 01:19,100.00,997.36,1022.66,210,9.65,9.66,-22,1
1743549853,2025-04-02 01:24,100.00,997.36,1022.66,210,9.66,9.67,-23,1
1743550157,2025-04-02 01:29,100.00,997.28,1022.58,210,9.57,9.58,-23,1
1743550458,2025-04-02 01:34,100.00,997.24,1022.54,210,9.27,9.28,-19,1
1743550760,2025-04-02 01:39,100.00,997.24,1022.54,210,9.31,9.32,-22,1
1743551061,2025-04-02 01:44,100.00,997.28,1022.59,210,9.10,9.11,-20,1
1743551363,2025-04-02 01:49,100.00,997.24,1022.54,210,9.07,9.08,-19,1
1743551665,2025-04-02 01:54,100.00,997.28,1022.58,210,8.83,8.84,-22,1
1743551967,2025-04-02 01:59,100.00,997.24,1022.54,210,8.78,8.79,-21,1
1743552268,2025-04-02 02:04,100.00,997.20,1022.50,210,8.26,8.27,-20,1
1743552570,2025-04-02 02:09,100.00,997.09,1022.39,210,8.40,8.41,-19,1
1743552871,2025-04-02 02:14,100.00,997.10,1022.40,210,8.28,8.29,-19,1
1743553172,2025-04-02 02:19,100.00,997.07,1022.37,210,8.46,8.47,-20,1
1743553473,2025-04-02 02:24,100.00,997.10,1022.41,210,8.32,8.33,-19,1
1743553776,2025-04-02 02:29,100.00,997.08,1022.38,210,7.77,7.78,-19,1
1743554078,2025-04-02 02:34,100.00,997.08,1022.38,210,8.01,8.02,-22,1
1743554380,2025-04-02 02:39,100.00,997.11,1022.41,210,7.32,7.33,-22,1
1743554682,2025-04-02 02:44,100.00,997.09,1022.40,210,7.67,7.68,-22,1
1743554983,2025-04-02 02:49,100.00,997.10,1022.40,210,7.20,7.21,-20,1
1743555285,2025-04-02 02:54,100.00,997.10,1022.40,210,7.30,7.31,-20,1
1743555585,2025-04-02 02:59,100.00,997.07,1022.37,210,7.23,7.24,-20,1
1743555886,2025-04-02 03:04,100.00,997.10,1022.40,210,7.23,7.24,-19,1
1743556188,2025-04-02 03:09,100.00,997.09,1022.40,210,7.04,7.04,-19,1
1743556490,2025-04-02 03:14,100.00,997.01,1022.31,210,7.35,7.36,-20,1
1743556792,2025-04-02 03:19,100.00,997.01,1022.31,210,7.17,7.18,-22,1
1743557094,2025-04-02 03:24,100.00,996.98,1022.28,210,7.24,7.25,-21,1
1743557397,2025-04-02 03:29,100.00,997.03,1022.34,210,7.26,7.27,-22,1
1743557699,2025-04-02 03:34,100.00,996.97,1022.27,210,6.75,6.75,-22,1
1743558001,2025-04-02 03:40,100.00,996.85,1022.15,210,6.86,6.86,-19,1
1743558301,2025-04-02 03:45,100.00,996.86,1022.16,210,6.68,6.68,-19,1
1743558602,2025-04-02 03:50,100.00,996.89,1022.19,210,6.99,6.99,-19,1
1743558904,2025-04-02 03:55,100.00,996.87,1022.17,210,7.00,7.00,-19,1
1743559205,2025-04-02 04:00,100.00,996.86,1022.17,210,7.06,7.06,-19,1
1743559507,2025-04-02 04:05,100.00,996.86,1022.16,210,6.83,6.83,-19,1
1743559809,2025-04-02 04:10,100.00,996.83,1022.13,210,6.70,6.70,-21,1
1743560111,2025-04-02 04:15,100.00,996.86,1022.16,210,7.02,7.02,-23,1
1743560413,2025-04-02 04:20,100.00,996.87,1022.18,210,6.57,6.57,-23,1
1743560714,2025-04-02 04:25,100.00,996.84,1022.14,210,6.26,6.26,-19,1
1743561015,2025-04-02 04:30,100.00,996.68,1021.98,210,6.27,6.27,-19,1
1743561316,2025-04-02 04:35,100.00,996.84,1022.14,210,6.37,6.37,-20,1
1743561617,2025-04-02 04:40,100.00,996.89,1022.19,210,5.88,5.88,-19,1
1743561919,2025-04-02 04:45,100.00,996.91,1022.21,210,6.04,6.04,-23,1
1743562221,2025-04-02 04:50,100.00,996.91,1022.21,210,5.98,5.98,-22,1
1743562523,2025-04-02 04:55,100.00,996.87,1022.17,210,5.94,5.94,-22,1
1743562825,2025-04-02 05:00,100.00,996.99,1022.30,210,6.06,6.06,-23,1
1743563126,2025-04-02 05:05,100.00,996.98,1022.28,210,5.99,5.99,-28,1
1743563427,2025-04-02 05:10,100.00,997.06,1022.36,210,5.81,5.81,-20,1
1743563729,2025-04-02 05:15,100.00,997.06,1022.36,210,6.01,6.01,-20,1
1743564030,2025-04-02 05:20,100.00,997.06,1022.36,210,5.72,5.72,-21,1
1743564332,2025-04-02 05:25,100.00,997.07,1022.38,210,5.79,5.79,-22,1
1743564634,2025-04-02 05:30,100.00,997.15,1022.45,210,5.57,5.57,-19,1
1743564936,2025-04-02 05:35,100.00,997.08,1022.38,210,5.71,5.71,-20,1
1743565237,2025-04-02 05:40,100.00,997.09,1022.39,210,5.68,5.68,-20,1
1743565539,2025-04-02 05:45,100.00,997.06,1022.36,210,5.31,5.31,-19,1
1743565840,2025-04-02 05:50,100.00,997.11,1022.41,210,5.23,5.23,-22,1
1743566142,2025-04-02 05:55,100.00,997.15,1022.46,210,5.07,5.07,-20,1
1743566443,2025-04-02 06:00,100.00,997.17,1022.47,210,5.12,5.12,-20,1
1743566745,2025-04-02 06:05,100.00,997.25,1022.55,210,5.19,5.19,-23,1
1743567046,2025-04-02 06:10,100.00,997.23,1022.53,210,5.02,5.02,-19,1
1743567348,2025-04-02 06:15,100.00,997.26,1022.56,210,4.80,4.80,-21,1
1743567649,2025-04-02 06:20,100.00,997.22,1022.53,210,4.84,4.84,-20,1
1743567951,2025-04-02 06:25,100.00,997.21,1022.51,210,4.88,4.88,-22,1
1743568253,2025-04-02 06:30,100.00,997.18,1022.48,210,4.90,4.90,-20,1
1743568555,2025-04-02 06:35,100.00,997.17,1022.47,210,4.94,4.94,-22,1
1743568857,2025-04-02 06:40,100.00,997.19,1022.49,210,4.93,4.93,-22,1
1743569157,2025-04-02 06:45,100.00,997.20,1022.50,210,4.89,4.89,-20,1
1743569459,2025-04-02 06:50,100.00,997.29,1022.59,210,4.85,4.85,-20,1
1743569761,2025-04-02 06:56,100.00,997.31,1022.61,210,5.07,5.07,-20,1
1743570062,2025-04-02 07:01,100.00,997.31,1022.61,210,4.86,4.86,-20,1
1743570363,2025-04-02 07:06,100.00,997.39,1022.69,210,3.25,3.25,-19,1
1743570665,2025-04-02 07:11,100.00,997.34,1022.64,210,4.98,4.98,-19,1
1743570967,2025-04-02 07:16,100.00,997.36,1022.66,210,5.15,5.15,-23,1
1743571268,2025-04-02 07:21,100.00,997.43,1022.73,210,5.16,5.16,-21,1
1743571570,2025-04-02 07:26,100.00,997.33,1022.63,210,5.03,5.03,-21,1
1743571873,2025-04-02 07:31,100.00,997.48,1022.78,210,5.32,5.32,-22,1
1743572175,2025-04-02 07:36,100.00,996.67,1021.97,210,5.31,5.31,-20,1
1743572477,2025-04-02 07:41,100.00,997.49,1022.79,210,5.10,5.10,-19,1
1743572778,2025-04-02 07:46,100.00,997.60,1022.91,210,5.38,5.38,-20,1
1743573078,2025-04-02 07:51,100.00,997.67,1022.97,210,5.36,5.36,-20,1
1743573380,2025-04-02 07:56,100.00,997.59,1022.89,210,5.36,5.36,-20,1
1743573681,2025-04-02 08:01,100.00,997.59,1022.89,210,5.73,5.73,-23,1
1743573982,2025-04-02 08:06,100.00,997.61,1022.91,210,5.80,5.80,-21,1
1743574283,2025-04-02 08:11,100.00,997.72,1023.02,210,5.83,5.83,-23,1
1743574584,2025-04-02 08:16,100.00,997.68,1022.98,210,5.98,5.98,-20,1
1743574886,2025-04-02 08:21,100.00,997.65,1022.96,210,6.03,6.03,-24,1
1743575188,2025-04-02 08:26,100.00,997.56,1022.86,210,6.13,6.13,-23,1
1743575491,2025-04-02 08:31,100.00,997.79,1023.09,210,6.25,6.25,-23,1
1743575792,2025-04-02 08:36,100.00,997.79,1023.09,210,6.21,6.21,-21,1
1743576093,2025-04-02 08:41,100.00,997.73,1023.04,210,6.00,6.00,-21,1
1743576395,2025-04-02 08:46,100.00,997.78,1023.08,210,6.49,6.49,-21,1
1743576695,2025-04-02 08:51,100.00,997.81,1023.12,210,6.69,6.69,-20,1
1743576996,2025-04-02 08:56,100.00,997.79,1023.09,210,6.87,6.87,-20,1
1743577298,2025-04-02 09:01,100.00,997.88,1023.19,210,7.07,7.07,-21,1
1743577600,2025-04-02 09:06,100.00,997.88,1023.18,210,7.03,7.03,-21,1
1743577902,2025-04-02 09:11,100.00,997.88,1023.18,210,7.25,7.26,-23,1
1743578204,2025-04-02 09:16,100.00,997.81,1023.11,210,7.14,7.15,-24,1
1743578506,2025-04-02 09:21,100.00,997.79,1023.09,210,7.65,7.66,-23,1
1743578808,2025-04-02 09:26,100.00,997.77,1023.07,210,7.70,7.71,-23,1
1743579110,2025-04-02 09:31,100.00,997.76,1023.07,210,8.20,8.21,-23,1
1743579412,2025-04-02 09:36,100.00,997.78,1023.08,210,7.88,7.89,-24,1
1743579714,2025-04-02 09:41,100.00,997.73,1023.03,210,8.58,8.59,-23,1
1743580016,2025-04-02 09:46,100.00,997.80,1023.11,210,8.64,8.65,-22,1
1743580318,2025-04-02 09:51,100.00,997.77,1023.08,210,8.97,8.98,-23,1
1743580620,2025-04-02 09:57,100.00,997.83,1023.14,210,9.35,9.36,-24,1
1743580922,2025-04-02 10:02,100.00,997.82,1023.12,210,9.32,9.33,-20,1
1743581223,2025-04-02 10:07,98.95,997.84,1023.14,210,9.77,9.62,-21,1
1743581525,2025-04-02 10:12,100.00,997.80,1023.10,210,9.54,9.55,-20,1
1743581826,2025-04-02 10:17,100.00,997.79,1023.09,210,9.73,9.74,-21,1
1743582127,2025-04-02 10:22,98.39,997.82,1023.12,210,10.19,9.96,-20,1
1743582429,2025-04-02 10:27,97.90,997.82,1023.12,210,10.30,9.99,-23,1
1743582733,2025-04-02 10:32,97.56,997.24,1022.54,210,10.46,10.10,-23,1
1743583035,2025-04-02 10:37,96.96,997.74,1023.04,210,10.31,9.86,-22,1
1743583337,2025-04-02 10:42,94.89,997.80,1023.10,210,10.81,10.03,-24,1
1743583638,2025-04-02 10:47,93.53,997.75,1023.05,210,11.35,10.35,-21,1
1743583940,2025-04-02 10:52,90.03,997.71,1023.01,210,11.68,10.11,-24,1
1743584242,2025-04-02 10:57,87.23,997.74,1023.04,210,12.19,10.14,-23,1
1743584544,2025-04-02 11:02,84.00,997.69,1022.99,210,12.46,9.84,-23,1
1743584846,2025-04-02 11:07,82.45,997.68,1022.99,210,12.56,9.66,-23,1
1743585148,2025-04-02 11:12,83.96,996.91,1022.21,210,12.59,9.96,-23,1
1743585450,2025-04-02 11:17,83.35,997.66,1022.96,210,13.01,10.26,-23,1
1743585752,2025-04-02 11:22,81.75,997.66,1022.96,210,13.38,10.34,-23,1
1743586053,2025-04-02 11:27,79.89,997.65,1022.96,210,13.52,10.13,-21,1
1743586355,2025-04-02 11:32,81.79,997.64,1022.94,210,13.33,10.29,-21,1
1743586656,2025-04-02 11:37,76.50,997.67,1022.97,210,14.11,10.05,-21,1
1743586958,2025-04-02 11:42,77.25,997.67,1022.97,210,14.16,10.25,-21,1
1743587260,2025-04-02 11:47,77.64,997.70,1023.00,210,13.82,9.99,-21,1
1743587562,2025-04-02 11:52,78.29,997.58,1022.89,210,13.53,9.84,-28,1
1743587864,2025-04-02 11:57,77.41,997.36,1022.66,210,14.05,10.17,-28,1
1743588166,2025-04-02 12:02,76.68,997.50,1022.81,210,14.53,10.50,-28,1
1743588468,2025-04-02 12:07,76.00,997.51,1022.81,210,14.91,10.73,-28,1
1743588770,2025-04-02 12:12,72.93,997.49,1022.79,210,14.88,10.08,-28,1
1743589071,2025-04-02 12:17,72.23,997.47,1022.77,210,15.13,10.18,-26,1
1743589373,2025-04-02 12:22,75.38,997.41,1022.71,210,14.83,10.53,-29,1
1743589673,2025-04-02 12:27,72.27,997.45,1022.75,210,14.85,9.92,-27,1
1743589975,2025-04-02 12:32,73.28,997.47,1022.77,210,15.13,10.40,-28,1
1743590277,2025-04-02 12:37,72.87,997.45,1022.76,210,15.21,10.39,-29,1
1743590579,2025-04-02 12:42,72.02,997.40,1022.70,210,15.37,10.37,-32,1
1743590881,2025-04-02 12:48,70.70,997.36,1022.67,210,15.67,10.38,-28,1
1743591183,2025-04-02 12:53,70.84,997.33,1022.63,210,15.87,10.60,-29,1
1743591485,2025-04-02 12:58,70.00,997.07,1022.37,210,15.79,10.35,-27,1
1743591786,2025-04-02 13:03,67.73,997.06,1022.36,210,16.20,10.24,-27,1
1743592087,2025-04-02 13:08,65.91,997.15,1022.45,210,16.34,9.97,-26,1
1743592389,2025-04-02 13:13,65.58,997.08,1022.39,210,16.95,10.47,-26,1
1743592691,2025-04-02 13:18,60.03,997.04,1022.34,210,16.96,9.17,-28,1
1743592993,2025-04-02 13:23,60.60,997.06,1022.36,210,17.21,9.54,-28,1
1743593295,2025-04-02 13:28,57.46,997.01,1022.31,210,17.36,8.89,-35,1
1743593596,2025-04-02 13:33,52.60,997.03,1022.33,210,17.32,7.55,-26,1
1743593898,2025-04-02 13:38,52.49,996.95,1022.25,210,18.02,8.17,-28,1
1743594201,2025-04-02 13:43,54.44,996.92,1022.22,210,18.00,8.69,-27,1
1743594503,2025-04-02 13:48,55.81,996.89,1022.19,210,17.92,8.98,-28,1
1743594804,2025-04-02 13:53,48.17,996.88,1022.18,210,18.42,7.28,-29,1
1743595106,2025-04-02 13:58,49.43,996.79,1022.09,210,18.52,7.75,-29,1
1743595408,2025-04-02 14:03,47.73,996.84,1022.14,210,18.73,7.43,-29,1
1743595711,2025-04-02 14:08,46.85,996.83,1022.13,210,18.91,7.32,-28,1
1743596013,2025-04-02 14:13,43.75,996.69,1021.99,210,18.56,6.01,-27,1
1743596314,2025-04-02 14:18,45.87,996.69,1022.00,210,18.81,6.92,-26,1
1743596615,2025-04-02 14:23,44.36,996.63,1021.93,210,19.02,6.63,-26,1
1743596917,2025-04-02 14:28,45.05,996.61,1021.91,210,18.57,6.44,-27,1
1743597218,2025-04-02 14:33,42.93,996.66,1021.96,210,19.14,6.26,-26,1
1743597520,2025-04-02 14:38,43.46,996.57,1021.87,210,18.81,6.14,-27,1
1743597822,2025-04-02 14:43,41.19,996.84,1022.14,210,18.08,4.71,-29,1
1743598124,2025-04-02 14:48,42.58,996.63,1021.93,210,19.01,6.02,-31,1
1743598426,2025-04-02 14:53,42.46,996.50,1021.80,210,19.15,6.11,-28,1
1743598728,2025-04-02 14:58,40.70,996.39,1021.69,210,18.94,5.31,-28,1
1743599029,2025-04-02 15:03,37.53,996.42,1021.73,210,19.80,4.91,-27,1
1743599633,2025-04-02 15:13,38.72,996.36,1021.66,210,19.66,5.24,-27,1
1743599934,2025-04-02 15:18,36.57,995.53,1020.83,210,19.61,4.37,-33,1
1743600236,2025-04-02 15:23,36.43,996.18,1021.48,210,19.55,4.27,-28,1
1743600538,2025-04-02 15:28,38.67,996.14,1021.44,210,19.09,4.71,-29,1
1743600842,2025-04-02 15:34,37.01,996.12,1021.42,210,20.11,4.99,-32,1
1743601144,2025-04-02 15:39,35.97,995.85,1021.15,210,19.69,4.21,-28,1
1743601446,2025-04-02 15:44,34.20,996.15,1021.45,210,20.14,3.88,-28,1
1743602047,2025-04-02 15:54,36.13,996.09,1021.40,210,19.87,4.43,-19,1
1743602349,2025-04-02 15:59,35.36,996.07,1021.37,210,20.26,4.47,-19,1
1743602651,2025-04-02 16:04,33.22,996.04,1021.35,210,20.67,3.94,-21,1
1743602952,2025-04-02 16:09,33.59,995.94,1021.24,210,20.85,4.25,-19,1
1743603253,2025-04-02 16:14,35.53,995.96,1021.26,210,20.91,5.11,-20,1
1743603555,2025-04-02 16:19,33.46,995.98,1021.28,210,20.95,4.29,-19,1
1743604160,2025-04-02 16:29,33.71,995.90,1021.20,210,20.59,4.08,-19,1
1743604462,2025-04-02 16:34,30.82,995.91,1021.21,210,20.86,3.04,-21,1
1743604764,2025-04-02 16:39,32.53,995.96,1021.26,210,21.05,3.97,-22,1
1743605067,2025-04-02 16:44,31.49,995.90,1021.20,210,20.90,3.38,-20,1
1743605368,2025-04-02 16:49,32.08,995.86,1021.16,210,20.62,3.40,-20,1
1743605670,2025-04-02 16:54,32.16,995.81,1021.11,210,20.73,3.53,-22,1
1743605971,2025-04-02 16:59,31.87,995.77,1021.07,210,21.11,3.73,-20,1
1743606272,2025-04-02 17:04,32.58,995.81,1021.11,210,20.87,3.84,-21,1
1743606574,2025-04-02 17:09,33.73,995.78,1021.08,210,21.03,4.47,-23,1
1743606875,2025-04-02 17:14,31.36,995.82,1021.12,210,20.93,3.35,-19,1
1743607177,2025-04-02 17:19,32.49,995.77,1021.07,210,21.22,4.10,-23,1
1743607479,2025-04-02 17:24,30.90,995.77,1021.07,210,21.38,3.53,-22,1
1743607781,2025-04-02 17:29,29.50,995.82,1021.12,210,21.61,3.07,-19,1
1743608083,2025-04-02 17:34,30.16,995.81,1021.11,210,21.01,2.86,-20,1
1743608384,2025-04-02 17:39,28.57,995.78,1021.08,210,21.85,2.83,-20,1
1743608686,2025-04-02 17:44,31.10,995.72,1021.02,210,20.52,2.87,-19,1
1743608987,2025-04-02 17:49,30.58,995.87,1021.17,210,20.86,2.93,-20,1
1743609288,2025-04-02 17:54,29.17,995.81,1021.11,210,21.00,2.38,-19,1
1743609590,2025-04-02 17:59,31.48,995.79,1021.09,210,20.83,3.32,-21,1
1743609892,2025-04-02 18:04,32.71,995.80,1021.10,210,20.63,3.68,-22,1
1743610194,2025-04-02 18:09,31.87,995.89,1021.19,210,20.15,2.90,-22,1
1743610799,2025-04-02 18:19,30.77,995.85,1021.16,210,20.31,2.54,-19,1
1743611101,2025-04-02 18:25,31.66,995.86,1021.16,210,19.62,2.34,-22,1
1743611402,2025-04-02 18:30,32.57,995.95,1021.25,210,19.41,2.55,-19,1
1743611704,2025-04-02 18:35,34.29,995.99,1021.29,210,18.75,2.70,-19,1
1743612005,2025-04-02 18:40,32.78,996.01,1021.31,210,19.02,2.30,-19,1
1743612306,2025-04-02 18:45,34.61,995.96,1021.26,210,18.36,2.48,-18,1
1743612608,2025-04-02 18:50,35.57,996.03,1021.33,210,17.89,2.45,-23,1
1743612910,2025-04-02 18:55,36.47,996.08,1021.39,210,17.58,2.53,-21,1
1743613212,2025-04-02 19:00,36.44,996.13,1021.43,210,17.26,2.24,-22,1
1743613514,2025-04-02 19:05,43.47,996.09,1021.39,210,15.95,3.55,-20,1
1743613816,2025-04-02 19:10,46.62,996.03,1021.33,210,15.36,4.00,-22,1
1743614118,2025-04-02 19:15,47.78,996.17,1021.47,210,15.00,4.03,-21,1
1743614421,2025-04-02 19:20,48.10,996.22,1021.53,210,14.84,3.98,-21,1
1743614722,2025-04-02 19:25,44.44,996.24,1021.54,210,14.73,2.75,-22,1
1743615024,2025-04-02 19:30,44.76,996.27,1021.57,210,14.81,2.93,-22,1
1743615326,2025-04-02 19:35,46.24,996.32,1021.62,210,14.26,2.89,-33,1
1743615628,2025-04-02 19:40,46.87,996.31,1021.61,210,14.21,3.03,-21,1
1743615930,2025-04-02 19:45,48.56,996.29,1021.59,210,13.66,3.03,-21,1
1743616231,2025-04-02 19:50,50.73,996.35,1021.65,210,13.42,3.42,-19,1
1743616533,2025-04-02 19:55,50.59,996.40,1021.70,210,13.55,3.50,-18,1
1743616834,2025-04-02 20:00,50.94,996.44,1021.74,210,13.36,3.43,-31,1
1743617136,2025-04-02 20:05,51.54,996.32,1021.62,210,13.28,3.52,-19,1
1743617437,2025-04-02 20:10,52.21,996.52,1021.82,210,13.07,3.51,-18,1
1743617739,2025-04-02 20:15,52.85,996.58,1021.88,210,12.89,3.51,-20,1
1743618041,2025-04-02 20:20,54.47,996.58,1021.88,210,12.61,3.68,-20,1
1743618341,2025-04-02 20:25,57.58,996.60,1021.90,210,12.27,4.15,-19,1
1743618643,2025-04-02 20:30,60.44,996.60,1021.90,210,11.91,4.51,-22,1
1743618945,2025-04-02 20:35,62.96,996.59,1021.90,210,11.72,4.91,-22,1
1743619247,2025-04-02 20:40,60.41,996.65,1021.95,210,11.60,4.21,-22,1
1743619549,2025-04-02 20:45,61.53,996.59,1021.89,210,11.49,4.36,-20,1
1743619851,2025-04-02 20:50,64.66,996.78,1022.08,210,11.35,4.94,-24,1
1743620153,2025-04-02 20:55,64.24,996.71,1022.01,210,11.21,4.71,-21,1
1743620455,2025-04-02 21:00,61.66,996.74,1022.04,210,11.21,4.13,-25,1
1743620757,2025-04-02 21:05,61.17,996.86,1022.16,210,11.32,4.12,-22,1
1743621058,2025-04-02 21:10,62.71,996.78,1022.08,210,11.13,4.29,-25,1
1743621360,2025-04-02 21:16,60.49,996.90,1022.20,210,11.33,3.97,-28,1
1743621662,2025-04-02 21:21,62.03,996.97,1022.27,210,11.17,4.18,-27,1
1743621963,2025-04-02 21:26,63.57,996.98,1022.28,210,10.93,4.30,-25,1
1743622263,2025-04-02 21:31,63.81,997.04,1022.35,210,10.99,4.41,-25,1
1743622565,2025-04-02 21:36,64.14,997.07,1022.37,210,11.12,4.61,-25,1
1743622866,2025-04-02 21:41,65.42,996.88,1022.18,210,10.95,4.73,-25,1
1743623167,2025-04-02 21:46,64.96,997.16,1022.46,210,11.09,4.76,-25,1
1743623471,2025-04-02 21:51,67.21,997.17,1022.47,210,10.96,5.13,-25,1
1743623773,2025-04-02 21:56,67.57,997.25,1022.55,210,10.93,5.17,-26,1
1743624075,2025-04-02 22:01,69.17,997.31,1022.61,210,10.78,5.37,-26,1
1743624376,2025-04-02 22:06,70.44,997.34,1022.64,210,10.62,5.48,-27,1
1743624678,2025-04-02 22:11,70.01,997.48,1022.78,210,10.38,5.16,-25,1
1743625283,2025-04-02 22:21,70.39,997.54,1022.84,210,10.70,5.54,-26,1
1743625583,2025-04-02 22:26,70.80,997.52,1022.82,210,10.63,5.56,-26,1
1743625885,2025-04-02 22:31,72.98,997.54,1022.85,210,10.41,5.78,-27,1
1743626187,2025-04-02 22:36,72.46,997.60,1022.90,210,10.45,5.72,-27,1
1743626489,2025-04-02 22:41,73.40,997.60,1022.90,210,10.34,5.80,-27,1
1743626791,2025-04-02 22:46,73.72,997.59,1022.89,210,10.29,5.81,-27,1
1743627093,2025-04-02 22:51,73.96,997.63,1022.93,210,10.22,5.79,-28,1
1743627395,2025-04-02 22:56,74.09,997.61,1022.91,210,10.28,5.88,-28,1
1743627696,2025-04-02 23:01,73.55,997.35,1022.66,210,10.31,5.80,-25,1
1743627997,2025-04-02 23:06,73.91,997.71,1023.01,210,10.27,5.83,-25,1
1743628298,2025-04-02 23:11,74.74,997.76,1023.06,210,10.21,5.94,-25,1
1743628599,2025-04-02 23:16,75.64,997.78,1023.08,210,10.00,5.90,-25,1
1743628901,2025-04-02 23:21,74.57,997.75,1023.05,210,10.12,5.82,-24,1
1743629203,2025-04-02 23:26,75.03,997.74,1023.04,210,9.99,5.78,-26,1
1743629505,2025-04-02 23:31,77.05,997.78,1023.08,210,9.75,5.93,-26,1
1743629807,2025-04-02 23:36,77.96,997.85,1023.15,210,9.54,5.90,-28,1
1743630108,2025-04-02 23:41,80.28,997.85,1023.15,210,9.30,6.09,-27,1
1743630410,2025-04-02 23:46,80.04,997.88,1023.18,210,9.23,5.98,-27,1
1743630712,2025-04-02 23:51,83.22,997.89,1023.19,210,8.89,6.21,-25,1
1743631013,2025-04-02 23:56,84.57,997.88,1023.18,210,8.54,6.10,-25,1