1743631315,2025-04-03 00:01,86.54,997.89,1023.19,210,8.16,6.06,-28,1
1743631615,2025-04-03 00:06,87.42,997.87,1023.17,210,7.98,6.02,-25,1
1743631917,2025-04-03 00:11,88.50,997.94,1023.24,210,7.78,6.00,-29,1
1743632219,2025-04-03 00:16,88.64,997.92,1023.22,210,7.56,5.81,-28,1
1743632521,2025-04-03 00:22,91.28,997.92,1023.22,210,7.16,5.84,-27,1
1743632823,2025-04-03 00:27,91.55,997.92,1023.22,210,7.10,5.82,-27,1
1743633427,2025-04-03 00:37,93.99,997.95,1023.25,210,6.76,5.87,-25,1
1743633728,2025-04-03 00:42,93.16,997.95,1023.25,210,6.95,5.93,-25,1
1743634030,2025-04-03 00:47,91.88,997.96,1023.26,210,7.17,5.95,-25,1
1743634331,2025-04-03 00:52,89.14,998.02,1023.32,210,7.49,5.82,-25,1
1743634633,2025-04-03 00:57,88.64,997.97,1023.27,210,7.54,5.79,-27,1
1743634935,2025-04-03 01:02,90.83,998.00,1023.30,210,7.43,6.04,-27,1
1743635237,2025-04-03 01:07,90.22,997.96,1023.27,210,7.38,5.89,-27,1
1743635539,2025-04-03 01:12,89.72,998.04,1023.34,210,7.42,5.85,-25,1
1743635841,2025-04-03 01:17,90.46,998.04,1023.34,210,7.41,5.96,-27,1
1743636143,2025-04-03 01:22,90.31,998.06,1023.36,210,7.44,5.96,-28,1
1743636445,2025-04-03 01:27,92.00,998.04,1023.34,210,7.38,6.17,-27,1
1743636747,2025-04-03 01:32,92.59,997.91,1023.21,210,7.28,6.17,-27,1
1743637049,2025-04-03 01:37,93.65,998.01,1023.31,210,7.23,6.28,-27,1
1743637351,2025-04-03 01:42,94.73,997.98,1023.29,210,6.91,6.13,-28,1
1743637651,2025-04-03 01:47,96.27,997.92,1023.22,210,6.89,6.34,-25,1
1743637952,2025-04-03 01:52,95.80,997.97,1023.27,210,6.87,6.25,-25,1
1743638254,2025-04-03 01:57,96.79,997.92,1023.22,210,6.76,6.29,-25,1
1743638556,2025-04-03 02:02,97.46,997.95,1023.25,210,6.44,6.07,-25,1
1743638857,2025-04-03 02:07,97.20,997.97,1023.27,210,6.88,6.47,-25,1
1743639158,2025-04-03 02:12,98.13,998.00,1023.30,210,6.75,6.48,-26,1
1743639462,2025-04-03 02:17,98.81,997.91,1023.21,210,6.61,6.44,-26,1
1743639764,2025-04-03 02:22,99.90,997.91,1023.22,210,6.50,6.49,-31,1
1743640066,2025-04-03 02:27,100.00,997.96,1023.26,210,6.04,6.04,-27,1
1743640367,2025-04-03 02:32,98.40,997.91,1023.21,210,6.74,6.51,-25,1
1743640669,2025-04-03 02:37,97.16,997.91,1023.21,210,6.79,6.38,-26,1
1743640969,2025-04-03 02:42,99.91,997.87,1023.17,210,6.52,6.51,-26,1
1743641270,2025-04-03 02:47,99.21,997.82,1023.12,210,6.66,6.55,-25,1
1743641572,2025-04-03 02:52,99.03,997.85,1023.16,210,6.60,6.46,-25,1
1743641874,2025-04-03 02:57,99.87,997.82,1023.12,210,6.55,6.54,-28,1
1743642176,2025-04-03 03:02,99.79,997.83,1023.13,210,6.48,6.45,-27,1
1743642477,2025-04-03 03:07,100.00,997.86,1023.16,210,6.43,6.43,-28,1
1743642779,2025-04-03 03:12,100.00,997.78,1023.08,210,6.14,6.14,-27,1
1743643081,2025-04-03 03:18,100.00,997.77,1023.07,210,5.86,5.86,-27,1
1743643384,2025-04-03 03:23,100.00,997.73,1023.03,210,5.80,5.80,-28,1
1743643684,2025-04-03 03:28,100.00,997.77,1023.07,210,5.75,5.75,-26,1
1743643985,2025-04-03 03:33,100.00,997.74,1023.04,210,5.86,5.86,-26,1
1743644287,2025-04-03 03:38,100.00,997.68,1022.98,210,5.75,5.75,-25,1
1743644588,2025-04-03 03:43,100.00,997.80,1023.11,210,5.88,5.88,-26,1
1743644889,2025-04-03 03:48,100.00,997.77,1023.07,210,5.88,5.88,-26,1
1743645191,2025-04-03 03:53,100.00,997.79,1023.09,210,6.10,6.10,-26,1
1743645493,2025-04-03 03:58,100.00,997.84,1023.14,210,5.84,5.84,-28,1
1743645795,2025-04-03 04:03,100.00,997.82,1023.12,210,5.49,5.49,-27,1
1743646096,2025-04-03 04:08,100.00,997.76,1023.07,210,5.30,5.30,-27,1
1743646398,2025-04-03 04:13,100.00,997.72,1023.02,210,5.13,5.13,-27,1
1743646700,2025-04-03 04:18,100.00,997.67,1022.97,210,5.04,5.04,-27,1
1743647002,2025-04-03 04:23,100.00,997.69,1022.99,210,5.26,5.26,-28,1
1743647304,2025-04-03 04:28,100.00,997.71,1023.01,210,5.03,5.03,-28,1
1743647606,2025-04-03 04:33,100.00,997.72,1023.02,210,4.80,4.80,-25,1
1743647908,2025-04-03 04:38,100.00,997.77,1023.07,210,4.78,4.78,-28,1
1743648210,2025-04-03 04:43,100.00,997.79,1023.09,210,4.94,4.94,-25,1
1743648512,2025-04-03 04:48,100.00,997.78,1023.08,210,5.03,5.03,-28,1
1743648814,2025-04-03 04:53,100.00,997.79,1023.09,210,4.92,4.92,-28,1
1743649115,2025-04-03 04:58,100.00,997.79,1023.09,210,4.84,4.84,-26,1
1743649417,2025-04-03 05:03,100.00,997.68,1022.98,210,4.80,4.80,-26,1
1743649719,2025-04-03 05:08,100.00,997.87,1023.17,210,4.93,4.93,-25,1
1743650020,2025-04-03 05:13,100.00,997.86,1023.16,210,4.88,4.88,-25,1
1743650321,2025-04-03 05:18,100.00,997.85,1023.15,210,4.75,4.75,-26,1
1743650623,2025-04-03 05:23,100.00,997.85,1023.15,210,4.60,4.60,-26,1
1743650924,2025-04-03 05:28,100.00,997.90,1023.20,210,4.57,4.57,-26,1
1743651226,2025-04-03 05:33,100.00,997.93,1023.24,210,4.55,4.55,-27,1
1743651528,2025-04-03 05:38,100.00,997.93,1023.23,210,4.42,4.42,-27,1
1743651830,2025-04-03 05:43,100.00,997.97,1023.27,210,4.34,4.34,-27,1
1743652131,2025-04-03 05:48,100.00,998.03,1023.34,210,4.34,4.34,-27,1
1743652433,2025-04-03 05:53,100.00,998.01,1023.31,210,4.20,4.20,-27,1
1743652735,2025-04-03 05:58,100.00,998.08,1023.39,210,3.95,3.95,-29,1
1743653037,2025-04-03 06:03,100.00,998.18,1023.48,210,3.91,3.91,-28,1
1743653339,2025-04-03 06:08,100.00,998.18,1023.48,210,3.93,3.93,-28,1
1743653641,2025-04-03 06:14,100.00,998.21,1023.51,210,4.02,4.02,-26,1
1743653943,2025-04-03 06:19,100.00,998.28,1023.58,210,3.82,3.82,-29,1
1743654244,2025-04-03 06:24,100.00,998.38,1023.69,210,3.72,3.72,-32,1
1743654546,2025-04-03 06:29,100.00,998.41,1023.71,210,3.73,3.73,-28,1
1743654848,2025-04-03 06:34,100.00,998.27,1023.57,210,3.75,3.75,-30,1
1743655150,2025-04-03 06:39,100.00,998.47,1023.77,210,4.06,4.06,-27,1
1743655451,2025-04-03 06:44,100.00,998.54,1023.84,210,4.02,4.02,-27,1
1743655752,2025-04-03 06:49,100.00,998.66,1023.96,210,4.03,4.03,-25,1
1743656056,2025-04-03 06:54,100.00,998.67,1023.97,210,4.09,4.09,-25,1
1743656357,2025-04-03 06:59,100.00,998.69,1023.99,210,4.12,4.12,-25,1
1743656659,2025-04-03 07:04,100.00,998.70,1024.00,210,4.25,4.25,-26,1
1743656959,2025-04-03 07:09,100.00,998.70,1024.00,210,4.24,4.24,-26,1
1743657261,2025-04-03 07:14,100.00,998.72,1024.02,210,4.41,4.41,-30,1
1743657563,2025-04-03 07:19,100.00,998.82,1024.12,210,4.52,4.52,-28,1
1743657865,2025-04-03 07:24,100.00,998.82,1024.12,210,4.80,4.80,-29,1
1743658167,2025-04-03 07:29,100.00,998.88,1024.18,210,4.88,4.88,-28,1
1743658469,2025-04-03 07:34,100.00,998.90,1024.20,210,5.15,5.15,-33,1
1743658769,2025-04-03 07:39,100.00,998.97,1024.27,210,5.28,5.28,-28,1
1743659071,2025-04-03 07:44,100.00,998.94,1024.25,210,5.64,5.64,-21,1
1743659372,2025-04-03 07:49,100.00,998.96,1024.26,210,5.84,5.84,-19,1
1743659674,2025-04-03 07:54,100.00,998.97,1024.27,210,6.18,6.18,-20,1
1743659975,2025-04-03 07:59,100.00,998.99,1024.29,210,5.74,5.74,-21,1
1743660276,2025-04-03 08:04,100.00,998.22,1023.52,210,6.55,6.55,-20,1
1743660578,2025-04-03 08:09,100.00,998.95,1024.25,210,7.01,7.01,-20,1
1743660879,2025-04-03 08:14,100.00,997.72,1023.03,210,7.12,7.13,-20,1
1743661180,2025-04-03 08:19,100.00,999.06,1024.36,210,7.28,7.29,-19,1
1743661481,2025-04-03 08:24,100.00,999.13,1024.43,210,7.58,7.59,-20,1
1743661783,2025-04-03 08:29,100.00,999.15,1024.45,210,7.63,7.64,-22,1
1743662085,2025-04-03 08:34,100.00,999.10,1024.40,210,7.68,7.69,-23,1
1743662387,2025-04-03 08:39,100.00,999.12,1024.42,210,7.83,7.84,-23,1
1743662688,2025-04-03 08:44,100.00,999.08,1024.38,210,8.49,8.50,-20,1
1743662990,2025-04-03 08:49,100.00,999.14,1024.44,210,8.67,8.68,-20,1
1743663291,2025-04-03 08:54,100.00,999.21,1024.51,210,8.55,8.56,-19,1
1743663593,2025-04-03 08:59,100.00,999.11,1024.41,210,9.12,9.13,-21,1
1743663895,2025-04-03 09:04,100.00,999.23,1024.53,210,9.27,9.28,-30,1
1743664197,2025-04-03 09:09,100.00,999.24,1024.54,210,9.53,9.54,-22,1
1743664498,2025-04-03 09:14,100.00,999.31,1024.61,210,9.66,9.67,-22,1
1743664800,2025-04-03 09:20,100.00,999.27,1024.57,210,9.87,9.88,-20,1
1743665101,2025-04-03 09:25,98.21,999.33,1024.63,210,10.16,9.90,-19,1
1743665402,2025-04-03 09:30,97.18,999.34,1024.65,210,10.42,10.00,-20,1
1743665704,2025-04-03 09:35,96.59,998.87,1024.17,210,10.57,10.06,-20,1
1743666005,2025-04-03 09:40,95.56,999.29,1024.59,210,10.69,10.02,-20,1
1743666306,2025-04-03 09:45,96.23,999.22,1024.52,210,10.63,10.06,-27,1
1743666608,2025-04-03 09:50,95.11,998.44,1023.74,210,10.50,9.76,-20,1
1743666909,2025-04-03 09:55,92.21,999.48,1024.78,210,11.11,9.90,-22,1
1743667210,2025-04-03 10:00,92.25,999.12,1024.42,210,11.18,9.98,-20,1
1743667512,2025-04-03 10:05,92.18,999.44,1024.75,210,11.39,10.18,-20,1
1743667813,2025-04-03 10:10,91.05,999.56,1024.86,210,11.82,10.42,-20,1
1743668115,2025-04-03 10:15,89.48,999.60,1024.90,210,12.18,10.51,-20,1
1743668416,2025-04-03 10:20,87.64,999.67,1024.97,210,11.98,10.00,-20,1
1743668718,2025-04-03 10:25,88.85,999.61,1024.91,210,12.32,10.54,-22,1
1743669019,2025-04-03 10:30,84.05,999.64,1024.95,210,12.60,9.99,-23,1
1743669321,2025-04-03 10:35,85.84,999.58,1024.89,210,12.58,10.28,-20,1
1743669623,2025-04-03 10:40,82.53,999.61,1024.92,210,13.11,10.22,-23,1
1743669925,2025-04-03 10:45,81.44,999.56,1024.86,210,13.31,10.21,-22,1
1743670226,2025-04-03 10:50,80.32,999.56,1024.86,210,13.21,9.91,-20,1
1743670528,2025-04-03 10:55,78.52,999.52,1024.82,210,13.84,10.18,-22,1
1743670829,2025-04-03 11:00,77.76,999.49,1024.79,210,13.41,9.62,-20,1
1743671131,2025-04-03 11:05,75.40,999.42,1024.72,210,13.87,9.61,-23,1
1743671432,2025-04-03 11:10,77.43,999.40,1024.70,210,13.70,9.84,-20,1
1743671734,2025-04-03 11:15,77.77,999.40,1024.70,210,13.66,9.86,-24,1
1743672035,2025-04-03 11:20,78.57,999.42,1024.72,210,14.36,10.70,-32,1
1743672336,2025-04-03 11:25,68.25,998.99,1024.29,210,14.84,9.06,-20,1
1743672638,2025-04-03 11:30,69.56,999.49,1024.79,210,14.81,9.31,-23,1
1743672940,2025-04-03 11:35,67.89,999.28,1024.58,210,15.64,9.74,-22,1
1743673242,2025-04-03 11:40,63.62,999.34,1024.64,210,15.65,8.79,-23,1
1743673543,2025-04-03 11:45,66.27,999.39,1024.69,210,15.38,9.14,-20,1
1743673844,2025-04-03 11:50,63.61,999.39,1024.69,210,16.19,9.30,-21,1
1743674145,2025-04-03 11:55,62.90,999.43,1024.73,210,16.37,9.30,-21,1
1743674446,2025-04-03 12:00,64.71,998.92,1024.22,210,16.23,9.59,-24,1
1743674748,2025-04-03 12:05,64.15,999.34,1024.64,210,16.63,9.84,-20,1
1743675049,2025-04-03 12:10,56.88,999.32,1024.62,210,16.50,7.94,-20,1
1743675350,2025-04-03 12:15,61.56,999.30,1024.60,210,16.12,8.75,-21,1
1743675652,2025-04-03 12:20,61.56,999.14,1024.44,210,16.88,9.46,-20,1
1743675953,2025-04-03 12:25,59.84,999.29,1024.60,210,16.97,9.13,-20,1
1743676254,2025-04-03 12:30,58.07,999.26,1024.56,210,17.54,9.22,-20,1
1743676556,2025-04-03 12:35,56.94,999.25,1024.55,210,17.78,9.15,-23,1
1743676857,2025-04-03 12:40,56.48,999.18,1024.48,210,17.78,9.03,-20,1
1743677159,2025-04-03 12:45,56.35,998.95,1024.25,210,17.79,9.01,-20,1
1743677764,2025-04-03 12:56,55.84,999.13,1024.43,210,18.34,9.38,-21,1
1743678066,2025-04-03 13:01,57.52,999.06,1024.36,210,18.28,9.77,-21,1
1743678367,2025-04-03 13:06,54.98,999.04,1024.34,210,18.33,9.14,-20,1
1743678668,2025-04-03 13:11,54.65,999.08,1024.39,210,18.46,9.18,-20,1
1743678969,2025-04-03 13:16,53.01,999.09,1024.39,210,18.51,8.77,-28,1
1743679271,2025-04-03 13:21,55.84,999.04,1024.34,210,18.69,9.71,-22,1
1743679572,2025-04-03 13:26,52.94,999.00,1024.30,210,18.94,9.15,-20,1
1743679874,2025-04-03 13:31,54.39,999.02,1024.32,210,19.09,9.69,-20,1
1743680177,2025-04-03 13:36,54.38,998.99,1024.29,210,19.21,9.80,-22,1
1743680479,2025-04-03 13:41,51.88,998.99,1024.30,210,19.48,9.35,-23,1
1743680780,2025-04-03 13:46,50.77,999.00,1024.30,210,19.17,8.74,-20,1
1743681082,2025-04-03 13:51,52.51,998.88,1024.18,210,19.13,9.20,-23,1
1743681383,2025-04-03 13:56,54.86,998.94,1024.24,210,19.56,10.25,-20,1
1743681685,2025-04-03 14:01,50.46,998.92,1024.22,210,18.40,7.94,-21,1
1743681987,2025-04-03 14:06,52.57,998.76,1024.06,210,19.32,9.40,-20,1
1743682288,2025-04-03 14:11,48.66,998.83,1024.13,210,18.76,7.74,-19,1
1743682589,2025-04-03 14:16,48.65,998.61,1023.91,210,20.00,8.87,-20,1
1743682891,2025-04-03 14:21,49.59,998.65,1023.95,210,19.43,8.63,-19,1
1743683192,2025-04-03 14:26,49.45,998.66,1023.96,210,20.41,9.49,-19,1
1743683493,2025-04-03 14:31,50.11,998.61,1023.91,210,20.12,9.42,-25,1
1743683795,2025-04-03 14:36,46.95,997.83,1023.13,210,20.69,8.98,-19,1
1743684096,2025-04-03 14:41,50.96,998.58,1023.88,210,20.65,10.16,-20,1
1743684397,2025-04-03 14:46,48.35,998.67,1023.97,210,20.95,9.65,-19,1
1743684699,2025-04-03 14:51,46.06,998.54,1023.85,210,20.44,8.47,-19,1
1743685001,2025-04-03 14:56,45.57,998.63,1023.94,210,20.99,8.81,-21,1
1743685302,2025-04-03 15:01,42.93,998.57,1023.87,210,20.90,7.85,-22,1
1743685605,2025-04-03 15:06,46.96,998.52,1023.82,210,21.11,9.37,-18,1
1743685907,2025-04-03 15:11,45.59,997.81,1023.11,210,21.48,9.26,-20,1
1743686209,2025-04-03 15:16,45.84,998.50,1023.80,210,21.18,9.07,-20,1
1743686511,2025-04-03 15:21,45.15,998.34,1023.64,210,21.13,8.80,-21,1
1743686812,2025-04-03 15:26,42.90,998.32,1023.62,210,21.47,8.35,-22,1
1743687113,2025-04-03 15:31,46.67,997.87,1023.17,210,21.56,9.68,-19,1
1743687416,2025-04-03 15:36,46.23,998.26,1023.56,210,21.63,9.61,-20,1
1743687717,2025-04-03 15:41,42.67,998.11,1023.41,210,21.93,8.69,-19,1
1743688625,2025-04-03 15:57,43.25,998.24,1023.55,210,21.67,8.66,-19,1
1743688926,2025-04-03 16:02,45.12,998.15,1023.45,210,21.00,8.67,-19,1
1743689227,2025-04-03 16:07,40.24,998.16,1023.46,210,22.52,8.36,-19,1
1743689529,2025-04-03 16:12,45.36,998.06,1023.36,210,21.74,9.42,-18,1
1743689831,2025-04-03 16:17,43.34,998.05,1023.35,210,22.33,9.28,-22,1
1743690132,2025-04-03 16:22,45.37,997.85,1023.15,210,21.56,9.26,-19,1
1743690434,2025-04-03 16:27,46.05,997.92,1023.22,210,22.00,9.88,-21,1
1743690735,2025-04-03 16:32,42.60,997.94,1023.24,210,22.45,9.13,-18,1
1743691037,2025-04-03 16:37,47.91,997.79,1023.09,210,21.17,9.72,-18,1
1743691338,2025-04-03 16:42,42.06,997.92,1023.22,210,22.29,8.80,-19,1
1743691639,2025-04-03 16:47,45.04,997.85,1023.15,210,21.84,9.41,-18,1
1743691941,2025-04-03 16:52,39.87,997.86,1023.16,210,23.03,8.67,-18,1
1743692242,2025-04-03 16:57,46.80,997.78,1023.08,210,21.00,9.21,-20,1
1743692544,2025-04-03 17:02,40.57,997.77,1023.07,210,22.68,8.62,-18,1
1743692845,2025-04-03 17:07,44.37,997.65,1022.95,210,21.60,8.97,-18,1
1743693147,2025-04-03 17:12,45.73,997.61,1022.91,210,21.42,9.25,-22,1
1743693449,2025-04-03 17:17,47.20,997.64,1022.95,210,20.61,8.98,-19,1
1743693750,2025-04-03 17:22,41.90,997.54,1022.84,210,22.06,8.54,-19,1
1743694051,2025-04-03 17:27,42.43,997.57,1022.88,210,22.37,9.00,-19,1
1743694354,2025-04-03 17:32,45.20,997.47,1022.77,210,21.02,8.72,-21,1
1743694656,2025-04-03 17:37,42.87,997.58,1022.88,210,22.04,8.86,-19,1
1743694957,2025-04-03 17:42,41.60,997.55,1022.85,210,22.38,8.72,-19,1
1743695259,2025-04-03 17:47,40.74,997.54,1022.84,210,22.83,8.81,-19,1
1743695560,2025-04-03 17:52,43.90,997.54,1022.85,210,21.86,9.05,-19,1
1743695862,2025-04-03 17:57,40.96,997.61,1022.91,210,22.50,8.60,-19,1
1743696163,2025-04-03 18:02,42.10,997.60,1022.90,210,22.40,8.91,-19,1
1743696465,2025-04-03 18:07,40.50,997.63,1022.93,210,22.69,8.60,-19,1
1743696767,2025-04-03 18:12,41.26,997.64,1022.94,210,22.28,8.51,-23,1
1743697068,2025-04-03 18:17,42.08,997.62,1022.92,210,22.42,8.92,-20,1
1743697370,2025-04-03 18:22,43.11,997.61,1022.91,210,22.11,9.00,-22,1
1743697672,2025-04-03 18:27,44.89,997.55,1022.85,210,21.38,8.94,-20,1
1743697973,2025-04-03 18:32,49.46,997.59,1022.90,210,20.33,9.42,-20,1
1743698275,2025-04-03 18:37,49.27,997.60,1022.90,210,20.14,9.19,-19,1
1743698576,2025-04-03 18:42,50.89,997.57,1022.87,210,19.84,9.40,-19,1
1743698878,2025-04-03 18:47,53.61,997.55,1022.85,210,19.37,9.74,-19,1
1743699179,2025-04-03 18:52,53.36,997.52,1022.82,210,19.34,9.64,-20,1
1743699480,2025-04-03 18:58,53.82,997.48,1022.79,210,19.23,9.66,-19,1
1743699782,2025-04-03 19:03,59.12,997.42,1022.73,210,18.13,10.04,-19,1
1743700083,2025-04-03 19:08,63.85,997.47,1022.77,210,17.37,10.47,-21,1
1743700385,2025-04-03 19:13,69.45,997.43,1022.73,210,16.66,11.06,-19,1
1743700686,2025-04-03 19:18,69.32,997.45,1022.75,210,16.28,10.67,-19,1
1743700988,2025-04-03 19:23,72.28,997.45,1022.76,210,15.64,10.68,-19,1
1743701289,2025-04-03 19:28,75.71,997.50,1022.80,210,15.29,11.04,-19,1
1743701590,2025-04-03 19:33,77.77,997.55,1022.85,210,15.00,11.16,-19,1
1743701893,2025-04-03 19:38,80.96,997.54,1022.84,210,14.47,11.25,-20,1
1743702194,2025-04-03 19:43,80.22,997.60,1022.90,210,14.36,11.01,-19,1
1743702495,2025-04-03 19:48,81.18,997.41,1022.71,210,14.12,10.95,-19,1
1743702797,2025-04-03 19:53,82.76,997.61,1022.91,210,13.87,11.00,-22,1
1743703099,2025-04-03 19:58,83.78,997.64,1022.94,210,13.74,11.06,-24,1
1743703399,2025-04-03 20:03,84.92,997.65,1022.95,210,13.54,11.06,-19,1
1743703701,2025-04-03 20:08,85.38,997.61,1022.91,210,13.48,11.09,-21,1