1743717881,2025-04-04 00:04,97.24,997.51,1022.82,210,10.75,10.34,-18,1
1743718183,2025-04-04 00:09,98.04,997.49,1022.79,210,10.63,10.34,-19,1
1743718485,2025-04-04 00:14,99.21,997.48,1022.78,210,10.30,10.19,-22,1
1743718787,2025-04-04 00:19,100.00,997.43,1022.73,210,8.96,8.97,-22,1
1743719089,2025-04-04 00:24,100.00,997.47,1022.77,210,9.13,9.14,-21,1
1743719391,2025-04-04 00:29,100.00,997.44,1022.75,210,9.32,9.33,-22,1
1743719693,2025-04-04 00:34,100.00,997.41,1022.72,210,9.23,9.24,-21,1
1743719996,2025-04-04 00:39,100.00,997.38,1022.69,210,9.26,9.27,-21,1
1743720298,2025-04-04 00:44,100.00,997.40,1022.70,210,9.20,9.21,-22,1
1743720600,2025-04-04 00:50,100.00,997.34,1022.64,210,9.18,9.19,-21,1
1743720901,2025-04-04 00:55,100.00,997.27,1022.57,210,9.34,9.35,-19,1
1743721203,2025-04-04 01:00,100.00,997.25,1022.55,210,9.29,9.30,-21,1
1743721505,2025-04-04 01:05,100.00,997.26,1022.56,210,9.26,9.27,-19,1
1743721807,2025-04-04 01:10,100.00,997.15,1022.45,210,9.23,9.24,-19,1
1743722108,2025-04-04 01:15,100.00,997.13,1022.44,210,9.24,9.25,-19,1
1743722410,2025-04-04 01:20,100.00,997.12,1022.42,210,9.20,9.21,-19,1
1743722711,2025-04-04 01:25,100.00,997.08,1022.38,210,9.16,9.17,-19,1
1743723012,2025-04-04 01:30,100.00,997.07,1022.38,210,9.10,9.11,-19,1
1743723314,2025-04-04 01:35,100.00,997.06,1022.36,210,9.33,9.34,-22,1
1743723615,2025-04-04 01:40,100.00,997.07,1022.38,210,9.19,9.20,-19,1
1743723917,2025-04-04 01:45,100.00,997.02,1022.32,210,9.21,9.22,-21,1
1743724217,2025-04-04 01:50,100.00,997.07,1022.37,210,8.84,8.85,-19,1
1743724519,2025-04-04 01:55,100.00,997.01,1022.31,210,9.21,9.22,-20,1
1743724821,2025-04-04 02:00,100.00,996.95,1022.25,210,8.93,8.94,-21,1
1743725123,2025-04-04 02:05,100.00,996.83,1022.13,210,9.12,9.13,-22,1
1743725728,2025-04-04 02:15,100.00,996.82,1022.12,210,9.18,9.19,-22,1
1743726030,2025-04-04 02:20,100.00,996.87,1022.18,210,8.90,8.91,-22,1
1743726332,2025-04-04 02:25,100.00,996.81,1022.11,210,7.92,7.93,-22,1
1743726634,2025-04-04 02:30,100.00,996.80,1022.10,210,7.86,7.87,-23,1
1743726934,2025-04-04 02:35,100.00,996.79,1022.09,210,7.17,7.18,-20,1
1743727236,2025-04-04 02:40,100.00,996.65,1021.95,210,7.30,7.31,-22,1
1743727537,2025-04-04 02:45,100.00,996.62,1021.92,210,7.42,7.43,-19,1
1743727839,2025-04-04 02:50,100.00,996.61,1021.91,210,7.63,7.64,-19,1
1743728140,2025-04-04 02:55,100.00,996.63,1021.93,210,7.88,7.89,-19,1
1743728441,2025-04-04 03:00,100.00,996.62,1021.92,210,7.89,7.90,-20,1
1743728743,2025-04-04 03:05,100.00,996.66,1021.97,210,8.07,8.08,-19,1
1743729044,2025-04-04 03:10,100.00,996.61,1021.91,210,8.10,8.11,-22,1
1743729346,2025-04-04 03:15,100.00,996.63,1021.94,210,8.27,8.28,-20,1
1743729648,2025-04-04 03:20,100.00,996.68,1021.98,210,8.10,8.11,-22,1
1743729949,2025-04-04 03:25,100.00,996.67,1021.97,210,7.93,7.94,-18,1
1743730251,2025-04-04 03:30,100.00,996.67,1021.97,210,7.76,7.77,-19,1
1743730552,2025-04-04 03:35,100.00,996.65,1021.95,210,8.00,8.01,-20,1
1743730854,2025-04-04 03:40,100.00,996.52,1021.82,210,7.81,7.82,-21,1
1743731156,2025-04-04 03:45,100.00,996.67,1021.97,210,7.75,7.76,-22,1
1743731458,2025-04-04 03:50,100.00,996.64,1021.95,210,7.55,7.56,-20,1
1743731760,2025-04-04 03:56,100.00,996.57,1021.87,210,7.44,7.45,-22,1
1743732062,2025-04-04 04:01,100.00,996.62,1021.92,210,7.39,7.40,-19,1
1743732363,2025-04-04 04:06,100.00,996.62,1021.92,210,7.27,7.28,-22,1
1743732665,2025-04-04 04:11,100.00,996.57,1021.87,210,7.29,7.30,-22,1
1743732967,2025-04-04 04:16,100.00,996.38,1021.68,210,7.43,7.44,-22,1
1743733269,2025-04-04 04:21,100.00,996.53,1021.83,210,7.14,7.15,-22,1
1743733571,2025-04-04 04:26,100.00,996.47,1021.78,210,7.16,7.17,-19,1
1743733872,2025-04-04 04:31,100.00,996.46,1021.76,210,7.09,7.09,-18,1
1743734173,2025-04-04 04:36,100.00,996.42,1021.72,210,7.17,7.18,-19,1
1743734475,2025-04-04 04:41,100.00,995.98,1021.28,210,7.26,7.27,-19,1
1743734777,2025-04-04 04:46,100.00,996.36,1021.66,210,7.27,7.28,-19,1
1743735077,2025-04-04 04:51,100.00,996.31,1021.62,210,7.23,7.24,-19,1
1743735378,2025-04-04 04:56,100.00,996.28,1021.58,210,7.30,7.31,-22,1
1743735680,2025-04-04 05:01,100.00,996.25,1021.55,210,7.39,7.40,-22,1
1743735982,2025-04-04 05:06,100.00,996.31,1021.61,210,7.33,7.34,-21,1
1743736284,2025-04-04 05:11,100.00,996.28,1021.58,210,7.11,7.11,-21,1
1743736586,2025-04-04 05:16,100.00,996.29,1021.59,210,7.14,7.15,-21,1
1743736888,2025-04-04 05:21,100.00,995.84,1021.14,210,7.11,7.11,-32,1
1743737190,2025-04-04 05:26,100.00,996.27,1021.57,210,7.18,7.19,-21,1
1743737492,2025-04-04 05:31,100.00,996.29,1021.59,210,7.36,7.37,-21,1
1743738096,2025-04-04 05:41,100.00,996.18,1021.48,210,7.42,7.43,-18,1
1743738398,2025-04-04 05:46,100.00,996.15,1021.45,210,7.48,7.49,-24,1
1743738701,2025-04-04 05:51,100.00,996.09,1021.39,210,7.57,7.58,-19,1
1743739002,2025-04-04 05:56,100.00,996.11,1021.41,210,7.14,7.15,-19,1
1743739304,2025-04-04 06:01,100.00,996.03,1021.33,210,7.45,7.46,-18,1
1743739605,2025-04-04 06:06,100.00,996.00,1021.30,210,7.58,7.59,-21,1
1743739906,2025-04-04 06:11,100.00,995.57,1020.87,210,7.54,7.55,-18,1
1743740208,2025-04-04 06:16,100.00,996.00,1021.30,210,7.36,7.37,-18,1
1743740510,2025-04-04 06:21,100.00,996.01,1021.31,210,7.22,7.23,-21,1
1743740812,2025-04-04 06:26,100.00,996.01,1021.31,210,7.34,7.35,-21,1
1743741113,2025-04-04 06:31,100.00,996.01,1021.32,210,6.71,6.71,-18,1
1743741415,2025-04-04 06:36,100.00,996.11,1021.41,210,5.90,5.90,-21,1
1743741717,2025-04-04 06:41,100.00,996.03,1021.33,210,5.51,5.51,-21,1
1743742017,2025-04-04 06:46,100.00,996.15,1021.45,210,5.18,5.18,-18,1
1743742319,2025-04-04 06:51,100.00,996.19,1021.49,210,4.80,4.80,-20,1
1743742621,2025-04-04 06:57,100.00,996.13,1021.44,210,5.30,5.30,-21,1
1743742923,2025-04-04 07:02,100.00,996.15,1021.45,210,5.46,5.46,-21,1
1743743225,2025-04-04 07:07,100.00,996.12,1021.42,210,5.75,5.75,-22,1
1743743529,2025-04-04 07:12,100.00,996.07,1021.37,210,5.78,5.78,-19,1
1743743830,2025-04-04 07:17,100.00,996.13,1021.43,210,6.67,6.67,-25,1
1743744132,2025-04-04 07:22,100.00,996.11,1021.41,210,7.04,7.04,-19,1
1743744433,2025-04-04 07:27,100.00,996.14,1021.44,210,7.23,7.24,-18,1
1743744735,2025-04-04 07:32,100.00,996.13,1021.43,210,7.49,7.50,-19,1
1743745036,2025-04-04 07:37,100.00,996.09,1021.40,210,7.57,7.58,-19,1
1743745337,2025-04-04 07:42,100.00,996.03,1021.34,210,7.82,7.83,-18,1
1743745639,2025-04-04 07:47,100.00,996.23,1021.53,210,7.62,7.63,-19,1
1743745940,2025-04-04 07:52,100.00,996.05,1021.36,210,8.26,8.27,-20,1
1743746242,2025-04-04 07:57,100.00,996.03,1021.34,210,8.55,8.56,-21,1
1743746545,2025-04-04 08:02,100.00,996.05,1021.36,210,8.86,8.87,-19,1
1743746847,2025-04-04 08:07,100.00,995.99,1021.29,210,9.22,9.23,-21,1
1743747148,2025-04-04 08:12,100.00,996.06,1021.37,210,9.54,9.55,-21,1
1743747450,2025-04-04 08:17,100.00,995.81,1021.11,210,9.80,9.81,-22,1
1743747752,2025-04-04 08:22,100.00,995.98,1021.28,210,10.06,10.07,-21,1
1743748054,2025-04-04 08:27,100.00,995.88,1021.18,210,9.93,9.94,-21,1
1743748356,2025-04-04 08:32,100.00,995.87,1021.17,210,10.19,10.20,-21,1
1743748658,2025-04-04 08:37,100.00,995.85,1021.15,210,10.72,10.73,-21,1
1743748960,2025-04-04 08:42,100.00,995.83,1021.13,210,10.96,10.97,-21,1
1743749262,2025-04-04 08:47,100.00,995.61,1020.91,210,11.17,11.18,-25,1
1743749564,2025-04-04 08:52,100.00,995.77,1021.07,210,11.48,11.49,-22,1
1743749865,2025-04-04 08:57,100.00,995.76,1021.06,210,11.80,11.81,-19,1
1743750165,2025-04-04 09:02,100.00,995.76,1021.06,210,12.03,12.04,-19,1
1743750467,2025-04-04 09:07,100.00,995.69,1020.99,210,12.07,12.08,-19,1
1743750768,2025-04-04 09:12,100.00,995.65,1020.95,210,12.27,12.28,-19,1
1743751069,2025-04-04 09:17,100.00,995.69,1020.99,210,12.41,12.42,-19,1
1743751370,2025-04-04 09:22,100.00,995.64,1020.94,210,12.73,12.74,-19,1
1743751672,2025-04-04 09:27,100.00,995.63,1020.93,210,12.92,12.93,-20,1
1743751974,2025-04-04 09:32,100.00,995.61,1020.91,210,13.22,13.23,-21,1
1743752276,2025-04-04 09:37,99.99,995.60,1020.90,210,13.48,13.49,-21,1
1743752578,2025-04-04 09:42,99.73,995.56,1020.86,210,13.83,13.80,-22,1
1743752880,2025-04-04 09:48,99.40,995.55,1020.85,210,13.93,13.85,-21,1
1743753181,2025-04-04 09:53,97.44,995.50,1020.80,210,14.14,13.75,-21,1
1743753483,2025-04-04 09:58,96.81,995.49,1020.79,210,14.44,13.95,-22,1
1743754088,2025-04-04 10:08,95.23,995.46,1020.76,210,14.90,14.16,-20,1
1743754389,2025-04-04 10:13,91.44,995.48,1020.78,210,15.15,13.78,-20,1
1743754690,2025-04-04 10:18,87.82,995.41,1020.72,210,15.36,13.37,-18,1
1743754991,2025-04-04 10:23,87.11,995.36,1020.66,210,15.72,13.59,-18,1
1743755293,2025-04-04 10:28,85.44,995.35,1020.65,210,15.54,13.12,-20,1
1743755595,2025-04-04 10:33,85.52,995.30,1020.60,210,15.79,13.38,-22,1
1743755896,2025-04-04 10:38,86.16,995.34,1020.64,210,16.14,13.84,-19,1
1743756198,2025-04-04 10:43,86.55,995.33,1020.64,210,16.19,13.96,-21,1
1743756499,2025-04-04 10:48,82.29,995.35,1020.65,210,15.96,12.96,-18,1
1743757104,2025-04-04 10:58,83.57,995.27,1020.57,210,16.33,13.56,-22,1
1743757406,2025-04-04 11:03,78.80,995.10,1020.40,210,16.83,13.14,-21,1
1743757708,2025-04-04 11:08,79.25,995.10,1020.40,210,16.88,13.28,-22,1
1743758009,2025-04-04 11:13,78.05,995.02,1020.32,210,17.01,13.17,-20,1
1743758310,2025-04-04 11:18,78.16,994.97,1020.27,210,17.01,13.19,-19,1
1743758611,2025-04-04 11:23,78.33,994.83,1020.13,210,17.07,13.28,-19,1
1743758914,2025-04-04 11:28,74.59,994.77,1020.07,210,16.84,12.31,-19,1
1743759215,2025-04-04 11:33,75.77,994.64,1019.94,210,17.08,12.78,-19,1
1743759516,2025-04-04 11:38,79.14,994.61,1019.91,210,17.34,13.70,-19,1
1743759818,2025-04-04 11:43,73.92,994.56,1019.87,210,17.39,12.71,-22,1
1743760120,2025-04-04 11:48,76.58,994.52,1019.82,210,17.35,13.21,-19,1
1743760421,2025-04-04 11:53,74.46,994.57,1019.88,210,17.49,12.92,-19,1
1743760722,2025-04-04 11:58,73.85,994.58,1019.88,210,17.21,12.52,-20,1
1743761024,2025-04-04 12:03,72.71,994.52,1019.82,210,17.31,12.38,-20,1
1743761628,2025-04-04 12:13,71.58,994.40,1019.70,210,17.44,12.27,-19,1
1743761929,2025-04-04 12:18,70.11,994.32,1019.62,210,17.87,12.36,-25,1
1743762231,2025-04-04 12:23,76.06,994.26,1019.56,210,17.68,13.43,-21,1
1743762533,2025-04-04 12:28,73.36,994.00,1019.30,210,17.92,13.10,-20,1
1743762835,2025-04-04 12:33,72.84,994.15,1019.45,210,17.76,12.84,-22,1
1743763136,2025-04-04 12:38,69.23,994.19,1019.49,210,18.06,12.35,-26,1
1743763437,2025-04-04 12:43,67.91,994.04,1019.34,210,17.89,11.90,-20,1
1743763739,2025-04-04 12:48,69.61,994.04,1019.34,210,18.08,12.45,-19,1
1743764040,2025-04-04 12:54,71.56,993.94,1019.24,210,17.91,12.71,-19,1
1743764342,2025-04-04 12:59,66.69,993.80,1019.10,210,18.58,12.28,-25,1
1743764644,2025-04-04 13:04,67.70,993.91,1019.22,210,18.55,12.48,-19,1
1743764945,2025-04-04 13:09,68.73,993.85,1019.15,210,18.51,12.67,-22,1
1743765247,2025-04-04 13:14,63.16,993.85,1019.15,210,18.11,11.01,-20,1
1743765549,2025-04-04 13:19,66.27,993.79,1019.09,210,18.17,11.79,-22,1
1743765851,2025-04-04 13:24,70.66,993.68,1018.98,210,18.23,12.83,-22,1
1743766153,2025-04-04 13:29,65.29,993.58,1018.88,210,18.14,11.54,-19,1
1743766454,2025-04-04 13:34,66.64,993.49,1018.79,210,18.28,11.98,-20,1
1743766755,2025-04-04 13:39,64.50,993.49,1018.79,210,18.10,11.32,-21,1
1743767058,2025-04-04 13:44,64.77,993.37,1018.67,210,18.75,12.00,-20,1
1743767360,2025-04-04 13:49,62.89,993.34,1018.65,210,18.37,11.19,-20,1
1743767662,2025-04-04 13:54,66.52,993.11,1018.41,210,18.44,12.11,-22,1
1743767964,2025-04-04 13:59,62.40,993.14,1018.44,210,18.67,11.36,-22,1
1743768266,2025-04-04 14:04,65.43,992.65,1017.95,210,19.28,12.66,-22,1
1743768567,2025-04-04 14:09,61.38,992.93,1018.23,210,19.51,11.90,-23,1
1743768869,2025-04-04 14:14,60.75,992.85,1018.15,210,19.37,11.61,-20,1
1743769171,2025-04-04 14:19,60.63,992.77,1018.07,210,19.12,11.35,-21,1
1743769473,2025-04-04 14:24,60.21,992.81,1018.11,210,18.89,11.03,-21,1
1743769775,2025-04-04 14:29,56.15,992.27,1017.57,210,19.31,10.37,-21,1
1743770077,2025-04-04 14:34,59.26,992.66,1017.97,210,18.77,10.67,-20,1
1743770378,2025-04-04 14:39,59.86,992.56,1017.87,210,18.84,10.89,-19,1
1743770680,2025-04-04 14:44,60.05,992.47,1017.77,210,19.48,11.54,-21,1
1743770982,2025-04-04 14:49,61.44,992.35,1017.65,210,19.38,11.79,-22,1
1743771284,2025-04-04 14:54,57.55,992.25,1017.55,210,19.61,11.02,-22,1
1743771587,2025-04-04 14:59,54.30,992.21,1017.52,210,20.00,10.51,-22,1
1743771888,2025-04-04 15:04,56.03,992.25,1017.55,210,19.81,10.81,-19,1
1743772189,2025-04-04 15:09,56.02,992.15,1017.45,210,19.75,10.75,-19,1
1743772491,2025-04-04 15:14,53.75,992.11,1017.41,210,19.52,9.91,-18,1
1743772792,2025-04-04 15:19,52.40,992.08,1017.38,210,19.62,9.63,-18,1
1743773094,2025-04-04 15:24,57.45,991.91,1017.21,210,19.69,11.07,-23,1
1743773396,2025-04-04 15:29,50.99,991.94,1017.24,210,19.19,8.82,-23,1
1743773698,2025-04-04 15:34,51.80,991.80,1017.10,210,19.02,8.90,-24,1
1743774000,2025-04-04 15:40,50.26,991.68,1016.98,210,19.72,9.10,-22,1
1743774302,2025-04-04 15:45,52.36,991.69,1016.99,210,18.89,8.94,-20,1
1743774604,2025-04-04 15:50,60.01,991.54,1016.84,210,18.29,10.41,-23,1
1743774906,2025-04-04 15:55,60.47,990.59,1015.89,210,18.43,10.66,-24,1
1743775208,2025-04-04 16:00,58.15,991.25,1016.55,210,18.34,9.99,-23,1
1743775510,2025-04-04 16:05,52.02,991.14,1016.44,210,19.10,9.04,-22,1
1743775812,2025-04-04 16:10,50.61,991.08,1016.38,210,19.75,9.23,-23,1
1743776114,2025-04-04 16:15,55.67,991.02,1016.32,210,19.46,10.38,-24,1
1743776416,2025-04-04 16:20,53.01,990.89,1016.19,210,19.81,9.98,-22,1
1743776718,2025-04-04 16:25,54.67,990.82,1016.12,210,19.76,10.39,-23,1
1743777019,2025-04-04 16:30,52.25,990.78,1016.08,210,19.44,9.42,-23,1
1743777321,2025-04-04 16:35,50.21,990.69,1015.99,210,19.53,8.91,-19,1
1743777623,2025-04-04 16:40,52.67,990.58,1015.88,210,20.02,10.07,-23,1
1743777925,2025-04-04 16:45,52.45,990.41,1015.71,210,19.75,9.76,-20,1
1743778227,2025-04-04 16:50,51.94,990.44,1015.74,210,19.50,9.38,-21,1
1743778529,2025-04-04 16:55,50.34,990.41,1015.71,210,19.71,9.11,-22,1
1743778831,2025-04-04 17:00,49.96,990.28,1015.58,210,19.84,9.12,-23,1
1743779132,2025-04-04 17:05,46.69,990.21,1015.51,210,19.92,8.19,-25,1
1743779434,2025-04-04 17:10,51.46,990.14,1015.45,210,19.81,9.53,-20,1
1743779735,2025-04-04 17:15,50.18,990.07,1015.38,210,19.90,9.24,-22,1
1743780036,2025-04-04 17:20,50.46,989.98,1015.28,210,19.64,9.08,-19,1
1743780641,2025-04-04 17:30,50.09,989.92,1015.22,210,20.38,9.66,-34,1
1743780943,2025-04-04 17:35,52.63,989.69,1015.00,210,20.48,10.49,-23,1
1743781245,2025-04-04 17:40,51.48,989.70,1015.00,210,20.09,9.80,-23,1
1743781547,2025-04-04 17:45,51.78,989.61,1014.91,210,20.16,9.95,-21,1
1743781849,2025-04-04 17:50,53.00,989.58,1014.88,210,19.89,10.05,-23,1
1743782151,2025-04-04 17:55,54.39,989.42,1014.72,210,20.23,10.75,-19,1
1743782452,2025-04-04 18:00,55.27,989.42,1014.72,210,20.38,11.13,-19,1
1743782754,2025-04-04 18:05,53.82,989.38,1014.68,210,20.17,10.54,-19,1
1743783056,2025-04-04 18:10,57.68,989.32,1014.62,210,19.82,11.25,-20,1
1743783357,2025-04-04 18:15,56.80,989.15,1014.45,210,19.71,10.92,-23,1
1743783658,2025-04-04 18:20,56.30,989.25,1014.55,210,19.20,10.31,-23,1
1743783960,2025-04-04 18:26,57.48,989.18,1014.48,210,19.07,10.50,-23,1
1743784262,2025-04-04 18:31,57.95,989.05,1014.36,210,18.90,10.46,-21,1
1743784564,2025-04-04 18:36,59.61,989.02,1014.32,210,18.56,10.57,-22,1
1743784866,2025-04-04 18:41,61.19,988.50,1013.80,210,18.64,11.03,-22,1
1743785168,2025-04-04 18:46,62.21,988.90,1014.20,210,18.40,11.06,-23,1
1743785470,2025-04-04 18:51,62.82,988.92,1014.22,210,17.44,10.29,-22,1
1743785772,2025-04-04 18:56,63.86,988.88,1014.18,210,17.79,10.87,-21,1
1743786074,2025-04-04 19:01,66.32,988.81,1014.11,210,17.47,11.14,-22,1
1743786375,2025-04-04 19:06,66.66,988.74,1014.04,210,17.30,11.05,-19,1
1743786677,2025-04-04 19:11,65.88,988.76,1014.06,210,17.14,10.72,-22,1
1743786979,2025-04-04 19:16,67.38,988.67,1013.97,210,16.83,10.77,-22,1
1743787280,2025-04-04 19:21,68.98,988.62,1013.93,210,16.61,10.91,-19,1
1743787583,2025-04-04 19:26,67.83,988.61,1013.91,210,16.62,10.67,-22,1
1743787883,2025-04-04 19:31,67.58,988.63,1013.94,210,16.49,10.49,-22,1
1743788184,2025-04-04 19:36,70.53,988.60,1013.90,210,16.00,10.66,-25,1
1743788486,2025-04-04 19:41,70.64,988.52,1013.82,210,15.93,10.62,-20,1
1743788788,2025-04-04 19:46,70.92,988.52,1013.82,210,15.89,10.64,-22,1
1743789090,2025-04-04 19:51,74.89,988.48,1013.78,210,15.34,10.93,-21,1
1743789392,2025-04-04 19:56,76.01,988.45,1013.75,210,15.27,11.08,-22,1
1743789694,2025-04-04 20:01,78.05,988.45,1013.75,210,14.95,11.17,-31,1
1743789996,2025-04-04 20:06,80.25,988.44,1013.74,210,14.73,11.37,-22,1
1743790298,2025-04-04 20:11,77.80,988.40,1013.70,210,14.91,11.08,-22,1
1743790600,2025-04-04 20:16,80.09,988.31,1013.62,210,14.62,11.24,-20,1
1743790902,2025-04-04 20:21,79.75,988.32,1013.63,210,14.62,11.17,-22,1
1743791204,2025-04-04 20:26,80.35,988.28,1013.58,210,14.48,11.15,-26,1
1743791506,2025-04-04 20:31,83.07,988.25,1013.55,210,14.03,11.21,-22,1
1743791808,2025-04-04 20:36,81.56,988.20,1013.50,210,14.21,11.11,-24,1
1743792110,2025-04-04 20:41,82.71,988.16,1013.46,210,14.05,11.17,-21,1
1743792412,2025-04-04 20:46,82.26,988.09,1013.39,210,14.15,11.18,-21,1
1743792714,2025-04-04 20:51,83.43,988.02,1013.32,210,13.95,11.20,-19,1
1743793015,2025-04-04 20:56,83.60,987.99,1013.29,210,13.92,11.20,-19,1
1743793315,2025-04-04 21:01,83.69,987.89,1013.20,210,13.90,11.20,-19,1
1743793617,2025-04-04 21:06,84.62,987.87,1013.17,210,13.68,11.15,-18,1
1743793918,2025-04-04 21:11,84.98,987.81,1013.11,210,13.62,11.15,-18,1
1743794220,2025-04-04 21:17,85.75,987.81,1013.11,210,13.51,11.18,-21,1
1743794522,2025-04-04 21:22,84.36,987.72,1013.02,210,13.65,11.07,-28,1
1743794824,2025-04-04 21:27,87.00,987.21,1012.51,210,13.28,11.17,-21,1
1743795126,2025-04-04 21:32,85.31,987.54,1012.84,210,13.55,11.14,-21,1
1743795429,2025-04-04 21:37,84.94,987.46,1012.76,210,13.51,11.04,-21,1
1743795730,2025-04-04 21:42,84.00,987.35,1012.65,210,13.74,11.10,-21,1
1743796335,2025-04-04 21:52,86.40,987.03,1012.33,210,13.30,11.09,-21,1
1743796637,2025-04-04 21:57,85.96,987.16,1012.46,210,13.45,11.16,-21,1
1743796938,2025-04-04 22:02,87.17,987.09,1012.39,210,13.28,11.20,-19,1
1743797240,2025-04-04 22:07,88.99,987.06,1012.36,210,12.98,11.22,-21,1
1743797541,2025-04-04 22:12,90.82,986.16,1011.46,210,12.65,11.20,-19,1
1743797843,2025-04-04 22:17,89.24,986.86,1012.16,210,12.91,11.19,-19,1
1743798143,2025-04-04 22:22,88.64,986.81,1012.12,210,12.92,11.10,-19,1
1743798444,2025-04-04 22:27,88.83,986.73,1012.03,210,12.86,11.07,-19,1
1743798746,2025-04-04 22:32,89.31,986.65,1011.95,210,12.86,11.15,-19,1
1743799047,2025-04-04 22:37,89.99,986.61,1011.91,210,12.73,11.14,-19,1
1743799349,2025-04-04 22:42,90.37,986.49,1011.79,210,12.73,11.20,-22,1
1743799651,2025-04-04 22:47,89.94,986.47,1011.77,210,12.86,11.26,-22,1
1743800255,2025-04-04 22:57,94.37,986.02,1011.32,210,12.24,11.37,-19,1
1743800557,2025-04-04 23:02,93.40,986.00,1011.30,210,12.43,11.41,-22,1
1743800859,2025-04-04 23:07,91.95,985.99,1011.29,210,12.53,11.27,-22,1
1743801161,2025-04-04 23:12,92.27,985.95,1011.25,210,12.50,11.29,-24,1
1743801463,2025-04-04 23:17,90.95,985.98,1011.28,210,12.63,11.20,-23,1
1743801765,2025-04-04 23:22,90.45,985.86,1011.16,210,12.73,11.22,-23,1
1743802067,2025-04-04 23:27,90.81,985.80,1011.11,210,12.69,11.24,-22,1
1743802369,2025-04-04 23:32,92.62,985.80,1011.10,210,12.32,11.17,-22,1
1743802671,2025-04-04 23:37,93.47,985.79,1011.10,210,12.11,11.10,-19,1
1743802974,2025-04-04 23:42,93.46,985.70,1011.00,210,12.24,11.23,-22,1
1743803276,2025-04-04 23:47,97.43,986.04,1011.34,210,11.44,11.06,-19,1
1743803577,2025-04-04 23:52,97.22,985.94,1011.24,210,11.46,11.04,-19,1
1743803879,2025-04-04 23:57,95.65,985.85,1011.16,210,11.83,11.17,-18,1