1743804180,2025-04-05 00:03,98.17,985.66,1010.96,210,11.40,11.13,-19,1
1743804482,2025-04-05 00:08,100.00,985.58,1010.88,210,11.08,11.09,-21,1
1743804784,2025-04-05 00:13,100.00,985.53,1010.83,210,10.84,10.85,-19,1
1743805085,2025-04-05 00:18,100.00,985.62,1010.92,210,10.23,10.24,-21,1
1743805387,2025-04-05 00:23,100.00,985.67,1010.97,210,10.26,10.27,-21,1
1743805689,2025-04-05 00:28,100.00,985.78,1011.08,210,10.48,10.49,-21,1
1743805991,2025-04-05 00:33,100.00,985.74,1011.04,210,10.90,10.91,-21,1
1743806293,2025-04-05 00:38,100.00,985.72,1011.03,210,11.07,11.08,-21,1
1743806597,2025-04-05 00:43,99.87,985.69,1011.00,210,11.13,11.12,-21,1
1743806899,2025-04-05 00:48,99.62,985.67,1010.97,210,11.19,11.14,-21,1
1743807201,2025-04-05 00:53,100.00,985.74,1011.04,210,10.72,10.73,-21,1
1743807502,2025-04-05 00:58,100.00,985.79,1011.09,210,10.75,10.76,-19,1
1743807804,2025-04-05 01:03,100.00,985.85,1011.15,210,10.71,10.72,-21,1
1743808106,2025-04-05 01:08,100.00,985.81,1011.11,210,10.82,10.83,-22,1
1743808408,2025-04-05 01:13,100.00,985.85,1011.15,210,10.83,10.84,-19,1
1743808709,2025-04-05 01:18,100.00,985.77,1011.07,210,10.43,10.44,-19,1
1743809010,2025-04-05 01:23,100.00,985.78,1011.08,210,10.44,10.45,-19,1
1743809312,2025-04-05 01:28,100.00,985.78,1011.09,210,10.21,10.22,-19,1
1743809613,2025-04-05 01:33,100.00,985.67,1010.97,210,10.32,10.33,-20,1
1743809915,2025-04-05 01:38,100.00,985.70,1011.00,210,10.24,10.25,-21,1
1743810217,2025-04-05 01:43,100.00,985.59,1010.89,210,10.04,10.05,-19,1
1743810519,2025-04-05 01:48,100.00,985.56,1010.86,210,9.64,9.65,-22,1
1743810821,2025-04-05 01:53,100.00,985.49,1010.79,210,9.06,9.07,-22,1
1743811123,2025-04-05 01:58,100.00,985.33,1010.63,210,8.82,8.83,-19,1
1743811424,2025-04-05 02:03,100.00,985.29,1010.60,210,8.93,8.94,-20,1
1743811725,2025-04-05 02:08,100.00,985.25,1010.55,210,8.37,8.38,-19,1
1743812027,2025-04-05 02:13,100.00,985.13,1010.43,210,8.40,8.41,-19,1
1743812329,2025-04-05 02:18,100.00,985.15,1010.45,210,7.31,7.32,-20,1
1743812933,2025-04-05 02:28,100.00,984.97,1010.28,210,7.20,7.21,-19,1
1743813235,2025-04-05 02:33,100.00,984.94,1010.24,210,7.28,7.29,-21,1
1743813537,2025-04-05 02:38,100.00,984.92,1010.22,210,6.90,6.90,-19,1
1743813839,2025-04-05 02:43,100.00,984.88,1010.18,210,6.65,6.65,-22,1
1743814140,2025-04-05 02:49,100.00,984.83,1010.13,210,6.56,6.56,-19,1
1743814442,2025-04-05 02:54,100.00,984.80,1010.10,210,6.49,6.49,-18,1
1743814743,2025-04-05 02:59,100.00,984.88,1010.18,210,6.32,6.32,-20,1
1743815045,2025-04-05 03:04,100.00,984.80,1010.11,210,6.69,6.69,-20,1
1743815347,2025-04-05 03:09,100.00,984.74,1010.04,210,6.47,6.47,-21,1
1743815649,2025-04-05 03:14,100.00,984.68,1009.98,210,6.21,6.21,-23,1
1743815951,2025-04-05 03:19,100.00,984.66,1009.96,210,6.01,6.01,-21,1
1743816253,2025-04-05 03:24,100.00,984.56,1009.86,210,5.80,5.80,-21,1
1743816555,2025-04-05 03:29,100.00,984.50,1009.80,210,5.80,5.80,-21,1
1743816857,2025-04-05 03:34,100.00,984.69,1009.99,210,5.59,5.59,-20,1
1743817159,2025-04-05 03:39,100.00,984.59,1009.89,210,5.77,5.77,-21,1
1743817459,2025-04-05 03:44,100.00,984.48,1009.79,210,5.73,5.73,-18,1
1743817761,2025-04-05 03:49,100.00,984.51,1009.81,210,5.63,5.63,-22,1
1743818063,2025-04-05 03:54,100.00,984.53,1009.83,210,5.32,5.32,-21,1
1743818364,2025-04-05 03:59,100.00,984.35,1009.65,210,5.29,5.29,-21,1
1743818667,2025-04-05 04:04,100.00,984.39,1009.69,210,5.15,5.15,-21,1
1743818969,2025-04-05 04:09,100.00,984.33,1009.63,210,5.05,5.05,-21,1
1743819270,2025-04-05 04:14,100.00,984.32,1009.62,210,4.93,4.93,-19,1
1743819572,2025-04-05 04:19,100.00,984.31,1009.62,210,4.71,4.71,-19,1
1743819873,2025-04-05 04:24,100.00,984.43,1009.73,210,4.68,4.68,-19,1
1743820174,2025-04-05 04:29,100.00,984.45,1009.75,210,4.19,4.19,-18,1
1743820476,2025-04-05 04:34,100.00,984.39,1009.69,210,4.52,4.52,-22,1
1743820778,2025-04-05 04:39,100.00,984.47,1009.78,210,4.50,4.50,-22,1
1743821082,2025-04-05 04:44,98.41,984.49,1009.79,210,4.52,4.29,-22,1
1743821383,2025-04-05 04:49,97.86,984.36,1009.66,210,4.35,4.04,-22,1
1743821686,2025-04-05 04:54,97.09,984.45,1009.75,210,4.25,3.83,-22,1
1743821988,2025-04-05 04:59,96.23,984.56,1009.86,210,4.10,3.56,-21,1
1743822290,2025-04-05 05:04,94.64,984.56,1009.86,210,3.96,3.18,-20,1
1743822591,2025-04-05 05:09,94.55,984.69,1009.99,210,3.79,3.00,-19,1
1743822892,2025-04-05 05:14,93.46,984.62,1009.92,210,3.60,2.64,-19,1
1743823194,2025-04-05 05:19,94.71,984.82,1010.12,210,3.42,2.65,-18,1
1743823495,2025-04-05 05:24,94.19,984.97,1010.27,210,3.27,2.43,-18,1
1743823797,2025-04-05 05:29,93.63,984.94,1010.24,210,3.24,2.31,-21,1
1743824099,2025-04-05 05:34,93.66,984.89,1010.19,210,3.07,2.15,-19,1
1743824401,2025-04-05 05:40,93.61,984.72,1010.02,210,2.52,1.59,-22,1
1743824704,2025-04-05 05:45,93.61,984.90,1010.20,210,2.84,1.91,-20,1
1743825007,2025-04-05 05:50,93.43,984.85,1010.15,210,3.06,2.10,-18,1
1743825309,2025-04-05 05:55,94.21,985.14,1010.44,210,3.06,2.22,-18,1
1743825611,2025-04-05 06:00,92.23,985.33,1010.63,210,3.28,2.14,-20,1
1743825913,2025-04-05 06:05,94.48,985.37,1010.67,210,2.91,2.11,-21,1
1743826214,2025-04-05 06:10,95.73,984.86,1010.16,210,2.87,2.26,-20,1
1743826516,2025-04-05 06:15,93.99,984.83,1010.13,210,2.98,2.11,-21,1
1743826818,2025-04-05 06:20,95.26,984.83,1010.13,210,2.83,2.15,-21,1
1743827120,2025-04-05 06:25,96.46,984.91,1010.21,210,2.53,2.02,-21,1
1743827422,2025-04-05 06:30,98.33,985.03,1010.33,210,2.49,2.25,-21,1
1743827724,2025-04-05 06:35,98.68,984.88,1010.18,210,2.12,1.93,-21,1
1743828026,2025-04-05 06:40,99.82,984.89,1010.19,210,2.10,2.07,-18,1
1743828328,2025-04-05 06:45,100.00,984.86,1010.16,210,1.73,1.73,-21,1
1743828630,2025-04-05 06:50,100.00,984.85,1010.15,210,1.62,1.62,-21,1
1743828931,2025-04-05 06:55,100.00,984.83,1010.13,210,1.58,1.58,-20,1
1743829233,2025-04-05 07:00,100.00,984.95,1010.25,210,1.45,1.45,-20,1
1743829535,2025-04-05 07:05,100.00,984.92,1010.22,210,1.42,1.42,-20,1
1743829836,2025-04-05 07:10,100.00,984.87,1010.17,210,1.45,1.45,-32,1
1743830137,2025-04-05 07:15,100.00,984.99,1010.29,210,1.62,1.62,-19,1
1743830439,2025-04-05 07:20,100.00,985.03,1010.33,210,1.57,1.57,-19,1
1743830740,2025-04-05 07:25,100.00,985.15,1010.45,210,1.68,1.68,-18,1
1743831042,2025-04-05 07:30,100.00,985.13,1010.43,210,1.43,1.43,-19,1
1743831344,2025-04-05 07:35,100.00,985.14,1010.44,210,1.63,1.63,-22,1
1743831646,2025-04-05 07:40,100.00,985.15,1010.46,210,1.58,1.58,-22,1
1743831951,2025-04-05 07:45,100.00,985.13,1010.43,210,1.60,1.60,-22,1
1743832252,2025-04-05 07:50,100.00,985.20,1010.50,210,1.62,1.62,-18,1
1743832554,2025-04-05 07:55,100.00,985.23,1010.54,210,1.71,1.71,-19,1
1743832855,2025-04-05 08:00,100.00,985.17,1010.47,210,1.92,1.92,-23,1
1743833157,2025-04-05 08:05,100.00,985.29,1010.59,210,2.03,2.03,-19,1
1743833458,2025-04-05 08:10,100.00,985.32,1010.63,210,2.02,2.02,-19,1
1743833760,2025-04-05 08:16,100.00,985.35,1010.65,210,2.16,2.16,-19,1
1743834062,2025-04-05 08:21,100.00,985.44,1010.74,210,2.54,2.54,-20,1
1743834364,2025-04-05 08:26,100.00,985.54,1010.84,210,2.89,2.89,-21,1
1743834667,2025-04-05 08:31,95.80,985.63,1010.93,210,3.30,2.69,-19,1
1743834969,2025-04-05 08:36,96.64,985.64,1010.94,210,3.30,2.82,-19,1
1743835271,2025-04-05 08:41,96.25,985.66,1010.96,210,3.40,2.86,-20,1
1743835573,2025-04-05 08:46,94.77,985.72,1011.02,210,3.32,2.56,-19,1
1743835874,2025-04-05 08:51,94.73,985.70,1011.00,210,3.63,2.87,-19,1
1743836176,2025-04-05 08:56,92.97,985.81,1011.11,210,4.08,3.05,-22,1
1743836478,2025-04-05 09:01,93.40,985.90,1011.21,210,3.55,2.59,-19,1
1743836780,2025-04-05 09:06,96.34,985.96,1011.26,210,3.25,2.73,-22,1
1743837081,2025-04-05 09:11,98.28,985.99,1011.29,210,3.19,2.95,-19,1
1743837383,2025-04-05 09:16,97.74,986.01,1011.31,210,3.57,3.25,-19,1
1743837684,2025-04-05 09:21,99.22,986.03,1011.33,210,3.08,2.97,-19,1
1743837985,2025-04-05 09:26,95.46,986.00,1011.30,210,4.02,3.36,-19,1
1743838288,2025-04-05 09:31,93.94,986.13,1011.43,210,3.91,3.03,-21,1
1743838589,2025-04-05 09:36,91.69,986.04,1011.34,210,3.98,2.75,-19,1
1743838891,2025-04-05 09:41,91.95,986.09,1011.39,210,4.34,3.15,-24,1
1743839193,2025-04-05 09:46,89.63,986.04,1011.34,210,4.01,2.46,-19,1
1743839495,2025-04-05 09:51,91.13,985.96,1011.26,210,3.98,2.67,-19,1
1743839796,2025-04-05 09:56,87.13,985.92,1011.22,210,4.70,2.75,-19,1
1743840097,2025-04-05 10:01,90.48,985.92,1011.22,210,4.04,2.63,-19,1
1743840400,2025-04-05 10:06,92.19,985.93,1011.23,210,4.23,3.08,-19,1
1743840701,2025-04-05 10:11,89.53,986.06,1011.36,210,3.87,2.31,-19,1
1743841003,2025-04-05 10:16,87.45,985.95,1011.25,210,4.14,2.25,-22,1
1743841304,2025-04-05 10:21,83.38,985.92,1011.23,210,4.77,2.20,-19,1
1743841606,2025-04-05 10:26,85.21,986.02,1011.32,210,4.62,2.35,-19,1
1743841907,2025-04-05 10:31,85.75,985.98,1011.28,210,4.51,2.33,-19,1
1743842209,2025-04-05 10:36,85.47,986.02,1011.32,210,4.62,2.40,-19,1
1743842511,2025-04-05 10:41,87.25,986.03,1011.33,210,4.49,2.56,-19,1
1743842814,2025-04-05 10:46,83.94,985.98,1011.28,210,4.71,2.23,-19,1
1743843115,2025-04-05 10:51,82.00,985.92,1011.22,210,5.37,2.55,-19,1
1743843416,2025-04-05 10:56,79.93,985.89,1011.19,210,6.12,2.92,-19,1
1743843719,2025-04-05 11:01,79.83,985.99,1011.29,210,5.59,2.39,-22,1
1743844020,2025-04-05 11:07,76.71,985.85,1011.15,210,5.61,1.85,-19,1
1743844322,2025-04-05 11:12,71.94,985.79,1011.09,210,6.32,1.64,-19,1
1743844623,2025-04-05 11:17,67.87,985.79,1011.09,210,5.75,0.28,-19,1
1743844925,2025-04-05 11:22,63.31,985.67,1010.97,210,7.32,0.82,-19,1
1743845226,2025-04-05 11:27,66.24,985.75,1011.05,210,6.64,0.79,-19,1
1743845528,2025-04-05 11:32,69.39,985.77,1011.07,210,6.13,0.95,-19,1
1743845830,2025-04-05 11:37,65.30,985.82,1011.12,210,5.91,-0.10,-19,1
1743846132,2025-04-05 11:42,69.23,985.78,1011.08,210,6.04,0.83,-20,1
1743846433,2025-04-05 11:47,68.41,985.77,1011.07,210,5.75,0.39,-19,1
1743846735,2025-04-05 11:52,68.65,985.66,1010.97,210,6.83,1.47,-19,1
1743847037,2025-04-05 11:57,63.86,985.82,1011.12,210,7.58,1.18,-23,1
1743847338,2025-04-05 12:02,70.03,985.79,1011.09,210,6.01,0.96,-20,1
1743847640,2025-04-05 12:07,73.39,985.89,1011.19,210,5.44,1.07,-23,1
1743847941,2025-04-05 12:12,76.34,985.93,1011.23,210,5.06,1.25,-20,1
1743848243,2025-04-05 12:17,77.82,985.89,1011.19,210,5.35,1.80,-19,1
1743848545,2025-04-05 12:22,75.42,985.92,1011.22,210,5.37,1.38,-22,1
1743848846,2025-04-05 12:27,79.36,985.83,1011.13,210,5.28,2.00,-19,1
1743849148,2025-04-05 12:32,79.69,985.94,1011.24,210,5.64,2.41,-19,1
1743849450,2025-04-05 12:37,74.30,985.81,1011.11,210,5.30,1.10,-19,1
1743849751,2025-04-05 12:42,78.81,985.67,1010.97,210,5.58,2.20,-19,1
1743850053,2025-04-05 12:47,75.75,985.56,1010.86,210,6.29,2.33,-19,1
1743850355,2025-04-05 12:52,70.48,985.54,1010.84,210,6.30,1.33,-19,1
1743850656,2025-04-05 12:57,71.31,985.48,1010.78,210,5.87,1.08,-19,1
1743850958,2025-04-05 13:02,71.29,985.65,1010.95,210,5.63,0.85,-19,1
1743851259,2025-04-05 13:07,66.20,985.40,1010.70,210,6.09,0.26,-20,1
1743851563,2025-04-05 13:12,60.50,985.57,1010.87,210,6.56,-0.53,-19,1
1743852167,2025-04-05 13:22,58.16,985.52,1010.82,210,6.71,-0.93,-19,1
1743852469,2025-04-05 13:27,53.71,985.54,1010.84,210,6.21,-2.48,-19,1
1743852770,2025-04-05 13:32,53.36,985.29,1010.59,210,6.84,-1.98,-19,1
1743853071,2025-04-05 13:37,49.64,985.42,1010.73,210,6.78,-3.01,-19,1
1743853373,2025-04-05 13:42,44.10,985.03,1010.33,210,7.78,-3.68,-22,1
1743853675,2025-04-05 13:47,46.27,985.44,1010.74,210,7.73,-3.08,-19,1
1743854280,2025-04-05 13:58,88.92,986.10,1011.41,210,5.63,3.95,-22,1
1743854885,2025-04-05 14:08,100.00,985.66,1010.96,210,4.57,4.57,-20,1
1743855186,2025-04-05 14:13,100.00,986.38,1011.68,210,3.45,3.45,-22,1
1743855488,2025-04-05 14:18,100.00,986.41,1011.71,210,2.55,2.55,-20,1
1743855789,2025-04-05 14:23,100.00,986.25,1011.55,210,2.61,2.61,-21,1
1743856091,2025-04-05 14:28,100.00,986.18,1011.48,210,2.65,2.65,-23,1
1743856393,2025-04-05 14:33,100.00,986.16,1011.46,210,2.61,2.61,-24,1
1743856696,2025-04-05 14:38,100.00,985.90,1011.20,210,2.64,2.64,-21,1
1743856997,2025-04-05 14:43,100.00,985.96,1011.26,210,2.81,2.81,-21,1
1743857299,2025-04-05 14:48,100.00,985.85,1011.15,210,3.66,3.66,-21,1
1743857602,2025-04-05 14:53,100.00,985.89,1011.19,210,4.02,4.02,-21,1
1743857903,2025-04-05 14:58,100.00,985.95,1011.25,210,4.22,4.22,-26,1
1743858205,2025-04-05 15:03,100.00,985.82,1011.12,210,4.45,4.45,-25,1
1743858507,2025-04-05 15:08,97.36,985.72,1011.02,210,4.21,3.83,-24,1
1743858809,2025-04-05 15:13,98.66,985.58,1010.88,210,3.96,3.77,-22,1
1743859110,2025-04-05 15:18,98.58,985.59,1010.90,210,3.85,3.65,-20,1
1743859413,2025-04-05 15:23,90.67,985.59,1010.89,210,4.31,2.92,-21,1
1743859714,2025-04-05 15:28,82.73,985.60,1010.90,210,4.73,2.05,-20,1
1743860015,2025-04-05 15:33,83.66,985.79,1011.09,210,4.69,2.16,-20,1
1743860318,2025-04-05 15:38,90.88,985.87,1011.17,210,3.91,2.56,-21,1
1743860619,2025-04-05 15:43,91.62,985.88,1011.18,210,3.83,2.59,-20,1
1743860921,2025-04-05 15:48,87.28,985.85,1011.15,210,3.92,2.00,-20,1
1743861526,2025-04-05 15:58,68.54,985.68,1010.98,210,4.54,-0.74,-22,1
1743862642,2025-04-05 16:17,70.54,985.59,1010.89,210,4.22,-0.66,-29,1
1743862945,2025-04-05 16:22,74.24,985.71,1011.01,210,4.35,0.17,-28,1
1743863246,2025-04-05 16:27,74.43,985.83,1011.13,210,4.32,0.18,-28,1
1743863548,2025-04-05 16:32,97.09,985.74,1011.04,210,4.15,3.73,-27,1
1743863849,2025-04-05 16:37,97.10,985.67,1010.97,210,4.16,3.74,-26,1
1743864150,2025-04-05 16:42,98.23,985.72,1011.02,210,4.11,3.86,-27,1
1743864453,2025-04-05 16:47,96.00,985.69,1011.00,210,3.71,3.13,-34,1
1743864755,2025-04-05 16:52,93.97,985.62,1010.92,210,2.77,1.90,-29,1
1743865056,2025-04-05 16:57,89.11,985.68,1010.98,210,3.88,2.25,-30,1
1743865358,2025-04-05 17:02,85.03,985.54,1010.84,210,4.59,2.29,-30,1
1743865660,2025-04-05 17:07,81.25,985.47,1010.77,210,4.82,1.88,-26,1
1743865961,2025-04-05 17:12,78.89,985.33,1010.63,210,5.18,1.82,-27,1
1743866263,2025-04-05 17:17,78.30,985.43,1010.73,210,5.42,1.95,-26,1
1743866564,2025-04-05 17:22,71.58,985.64,1010.94,210,4.17,-0.50,-26,1
1743866866,2025-04-05 17:27,75.99,985.55,1010.85,210,3.58,-0.25,-30,1
1743867167,2025-04-05 17:32,73.32,985.76,1011.06,210,2.78,-1.52,-29,1
1743867468,2025-04-05 17:37,76.38,985.65,1010.95,210,3.32,-0.43,-26,1
1743867770,2025-04-05 17:42,74.93,985.56,1010.86,210,3.63,-0.40,-26,1
1743868072,2025-04-05 17:47,73.40,985.76,1011.06,210,3.90,-0.42,-27,1
1743868374,2025-04-05 17:52,70.07,985.73,1011.03,210,3.75,-1.20,-28,1
1743868675,2025-04-05 17:57,71.96,985.76,1011.07,210,3.07,-1.49,-26,1
1743868977,2025-04-05 18:02,75.16,985.62,1010.92,210,2.75,-1.21,-26,1
1743869278,2025-04-05 18:07,71.63,985.80,1011.10,210,2.99,-1.63,-35,1
1743869580,2025-04-05 18:13,69.01,985.86,1011.16,210,3.05,-2.08,-27,1
1743869882,2025-04-05 18:18,67.96,986.04,1011.34,210,2.52,-2.79,-26,1
1743870183,2025-04-05 18:23,70.84,986.02,1011.32,210,1.86,-2.87,-33,1
1743870485,2025-04-05 18:28,72.93,985.91,1011.21,210,2.22,-2.13,-25,1
1743870786,2025-04-05 18:33,75.92,985.96,1011.26,210,2.34,-1.47,-24,1
1743871088,2025-04-05 18:38,76.96,985.99,1011.29,210,2.26,-1.36,-25,1
1743871389,2025-04-05 18:43,74.01,986.38,1011.68,210,1.86,-2.28,-25,1
1743871692,2025-04-05 18:48,74.82,986.17,1011.47,210,1.84,-2.15,-31,1
1743871994,2025-04-05 18:53,73.57,986.14,1011.44,210,1.81,-2.41,-28,1
1743872296,2025-04-05 18:58,75.09,986.24,1011.54,210,1.51,-2.42,-28,1
1743872598,2025-04-05 19:03,74.15,986.05,1011.35,210,1.54,-2.56,-27,1
1743872900,2025-04-05 19:08,74.51,986.20,1011.51,210,1.27,-2.76,-31,1
1743873202,2025-04-05 19:13,75.53,986.30,1011.60,210,1.17,-2.67,-31,1
1743873504,2025-04-05 19:18,76.94,986.19,1011.49,210,1.15,-2.44,-31,1
1743873806,2025-04-05 19:23,79.13,986.33,1011.63,210,1.10,-2.11,-26,1
1743874107,2025-04-05 19:28,81.17,986.50,1011.80,210,1.02,-1.85,-25,1
1743874409,2025-04-05 19:33,76.93,986.46,1011.76,210,1.19,-2.41,-38,1
1743874710,2025-04-05 19:38,74.89,986.48,1011.79,210,1.14,-2.82,-27,1
1743875012,2025-04-05 19:43,76.70,986.71,1012.01,210,0.92,-2.71,-28,1
1743875314,2025-04-05 19:48,72.83,986.80,1012.10,210,1.01,-3.32,-26,1
1743875615,2025-04-05 19:53,73.57,986.88,1012.18,210,1.01,-3.18,-26,1
1743875917,2025-04-05 19:58,73.69,986.91,1012.21,210,0.95,-3.22,-28,1
1743876219,2025-04-05 20:03,73.59,987.02,1012.32,210,0.98,-3.21,-26,1
1743876523,2025-04-05 20:08,74.28,987.05,1012.35,210,1.02,-3.04,-26,1
1743876824,2025-04-05 20:13,74.50,986.95,1012.25,210,1.05,-2.97,-26,1
1743877125,2025-04-05 20:18,74.17,987.14,1012.44,210,0.95,-3.13,-26,1
1743877427,2025-04-05 20:23,73.05,987.06,1012.36,210,1.17,-3.12,-28,1
1743878032,2025-04-05 20:33,76.88,987.20,1012.50,210,1.03,-2.57,-36,1
1743878334,2025-04-05 20:38,79.16,987.14,1012.44,210,1.00,-2.20,-29,1
1743878636,2025-04-05 20:43,82.86,987.31,1012.61,210,0.88,-1.70,-29,1
1743878938,2025-04-05 20:48,86.64,987.41,1012.71,210,0.81,-1.17,-31,1
1743879239,2025-04-05 20:53,88.15,987.23,1012.53,210,0.67,-1.07,-27,1
1743879542,2025-04-05 20:59,89.15,987.34,1012.64,210,0.58,-1.00,-26,1
1743879843,2025-04-05 21:04,89.52,987.25,1012.55,210,0.65,-0.88,-26,1
1743880144,2025-04-05 21:09,90.37,987.29,1012.59,210,0.50,-0.90,-31,1
1743880446,2025-04-05 21:14,90.47,987.31,1012.61,210,0.39,-0.99,-36,1
1743880748,2025-04-05 21:19,93.39,987.29,1012.59,210,0.24,-0.70,-29,1
1743881050,2025-04-05 21:24,93.55,987.16,1012.46,210,0.18,-0.74,-29,1
1743881655,2025-04-05 21:34,95.63,987.26,1012.56,210,0.04,-0.58,-26,1
1743881957,2025-04-05 21:39,95.82,987.24,1012.54,210,0.01,-0.58,-30,1
1743882259,2025-04-05 21:44,95.90,987.39,1012.69,210,0.02,-0.56,-29,1
1743882561,2025-04-05 21:49,96.03,987.45,1012.75,210,0.11,-0.45,-27,1
1743882863,2025-04-05 21:54,96.05,987.55,1012.85,210,0.01,-0.55,-29,1
1743883165,2025-04-05 21:59,95.21,987.56,1012.86,210,0.17,-0.51,-33,1
1743883467,2025-04-05 22:04,96.24,987.64,1012.94,210,-0.06,-0.59,-36,1
1743883769,2025-04-05 22:09,96.40,987.66,1012.96,210,0.05,-0.46,-33,1
1743884071,2025-04-05 22:14,94.42,987.69,1012.99,210,0.09,-0.70,-29,1
1743884373,2025-04-05 22:19,94.50,987.63,1012.93,210,-0.08,-0.86,-31,1
1743884674,2025-04-05 22:24,95.04,987.66,1012.96,210,-0.10,-0.80,-28,1
1743884975,2025-04-05 22:29,93.96,987.75,1013.05,210,-0.06,-0.92,-32,1
1743885277,2025-04-05 22:34,92.13,987.76,1013.06,210,-0.18,-1.30,-28,1
1743885579,2025-04-05 22:39,92.25,987.88,1013.18,210,-0.32,-1.43,-28,1
1743885881,2025-04-05 22:44,91.68,987.77,1013.07,210,-0.39,-1.58,-29,1
1743886183,2025-04-05 22:49,91.88,987.79,1013.09,210,-0.52,-1.68,-28,1
1743886484,2025-04-05 22:54,91.93,987.94,1013.24,210,-0.55,-1.70,-26,1
1743886786,2025-04-05 22:59,92.09,988.02,1013.32,210,-0.64,-1.77,-29,1
1743887088,2025-04-05 23:04,92.44,987.97,1013.27,210,-0.70,-1.77,-29,1
1743887390,2025-04-05 23:09,91.97,988.00,1013.30,210,-0.69,-1.83,-30,1
1743887692,2025-04-05 23:14,91.95,988.13,1013.43,210,-0.79,-1.94,-33,1
1743887994,2025-04-05 23:19,92.39,988.08,1013.38,210,-0.78,-1.86,-36,1
1743888296,2025-04-05 23:24,91.16,987.91,1013.21,210,-0.69,-1.95,-28,1
1743888598,2025-04-05 23:29,91.22,988.10,1013.40,210,-0.78,-2.03,-28,1
1743888899,2025-04-05 23:34,91.43,988.00,1013.30,210,-0.80,-2.02,-26,1
1743889200,2025-04-05 23:40,91.73,988.03,1013.33,210,-0.85,-2.03,-26,1
1743889502,2025-04-05 23:45,91.98,988.12,1013.42,210,-0.95,-2.09,-26,1
1743889804,2025-04-05 23:50,92.04,988.09,1013.39,210,-1.00,-2.13,-27,1
1743890106,2025-04-05 23:55,92.62,988.07,1013.37,210,-1.04,-2.09,-30,1