1743890407,2025-04-06 00:00,93.09,988.16,1013.46,210,-1.09,-2.07,-27,1
1743890709,2025-04-06 00:05,93.13,988.33,1013.63,210,-1.16,-2.13,-28,1
1743891010,2025-04-06 00:10,94.18,988.17,1013.47,210,-1.22,-2.04,-27,1
1743891311,2025-04-06 00:15,94.36,988.10,1013.40,210,-1.23,-2.02,-30,1
1743891613,2025-04-06 00:20,94.25,988.14,1013.44,210,-1.21,-2.02,-26,1
1743891914,2025-04-06 00:25,94.56,988.19,1013.49,210,-1.22,-1.98,-29,1
1743892216,2025-04-06 00:30,94.93,988.24,1013.54,210,-1.22,-1.93,-28,1
1743892518,2025-04-06 00:35,95.37,988.16,1013.46,210,-1.23,-1.88,-31,1
1743892820,2025-04-06 00:40,95.04,988.31,1013.61,210,-1.19,-1.89,-29,1
1743893122,2025-04-06 00:45,95.14,988.25,1013.55,210,-1.17,-1.85,-31,1
1743893424,2025-04-06 00:50,94.81,988.28,1013.59,210,-1.09,-1.82,-32,1
1743893726,2025-04-06 00:55,94.49,988.38,1013.68,210,-1.17,-1.94,-31,1
1743894028,2025-04-06 01:00,94.35,988.40,1013.70,210,-1.14,-1.93,-29,1
1743894331,2025-04-06 01:05,95.16,988.41,1013.71,210,-1.23,-1.91,-28,1
1743894633,2025-04-06 01:10,95.76,988.42,1013.73,210,-1.31,-1.90,-29,1
1743894935,2025-04-06 01:15,95.04,988.47,1013.77,210,-1.36,-2.06,-28,1
1743895237,2025-04-06 01:20,95.30,988.47,1013.77,210,-1.28,-1.94,-30,1
1743895539,2025-04-06 01:25,95.49,988.60,1013.90,210,-1.29,-1.92,-29,1
1743895840,2025-04-06 01:30,94.83,988.60,1013.90,210,-1.18,-1.91,-27,1
1743896141,2025-04-06 01:35,95.49,988.57,1013.88,210,-1.27,-1.90,-30,1
1743896442,2025-04-06 01:40,94.20,988.55,1013.85,210,-1.15,-1.97,-27,1
1743896743,2025-04-06 01:45,93.97,988.60,1013.90,210,-1.10,-1.95,-26,1
1743897045,2025-04-06 01:50,93.76,988.58,1013.88,210,-1.10,-1.98,-27,1
1743897347,2025-04-06 01:55,94.27,988.64,1013.94,210,-1.00,-1.81,-28,1
1743897649,2025-04-06 02:00,93.20,988.59,1013.89,210,-1.07,-2.03,-29,1
1743897951,2025-04-06 02:05,92.97,988.62,1013.93,210,-1.12,-2.11,-30,1
1743898252,2025-04-06 02:10,91.70,988.67,1013.97,210,-0.98,-2.16,-35,1
1743898554,2025-04-06 02:15,91.56,988.71,1014.01,210,-0.98,-2.18,-36,1
1743898858,2025-04-06 02:20,90.88,988.70,1014.00,210,-0.73,-2.04,-30,1
1743899159,2025-04-06 02:25,91.00,988.76,1014.06,210,-0.96,-2.25,-26,1
1743899461,2025-04-06 02:31,91.25,988.85,1014.15,210,-0.94,-2.19,-27,1
1743899762,2025-04-06 02:36,90.99,988.84,1014.14,210,-0.86,-2.15,-27,1
1743900064,2025-04-06 02:41,91.21,988.96,1014.26,210,-1.03,-2.28,-28,1
1743900366,2025-04-06 02:46,90.10,988.99,1014.29,210,-0.88,-2.30,-29,1
1743900668,2025-04-06 02:51,89.42,989.02,1014.32,210,-0.75,-2.28,-28,1
1743900971,2025-04-06 02:56,91.49,989.04,1014.34,210,-1.06,-2.27,-28,1
1743901575,2025-04-06 03:06,90.35,989.23,1014.53,210,-1.09,-2.47,-26,1
1743901877,2025-04-06 03:11,89.43,989.11,1014.41,210,-1.05,-2.57,-27,1
1743902179,2025-04-06 03:16,91.80,989.17,1014.47,210,-1.12,-2.29,-29,1
1743902481,2025-04-06 03:21,92.84,989.19,1014.49,210,-1.25,-2.26,-28,1
1743902783,2025-04-06 03:26,91.76,989.18,1014.48,210,-1.14,-2.31,-29,1
1743903085,2025-04-06 03:31,91.59,989.21,1014.51,210,-1.19,-2.39,-30,1
1743903387,2025-04-06 03:36,90.10,989.31,1014.61,210,-1.11,-2.53,-31,1
1743903688,2025-04-06 03:41,89.52,989.26,1014.56,210,-0.96,-2.47,-28,1
1743903991,2025-04-06 03:46,89.43,989.30,1014.60,210,-1.15,-2.67,-26,1
1743904293,2025-04-06 03:51,88.97,989.31,1014.61,210,-0.98,-2.57,-28,1
1743904595,2025-04-06 03:56,87.93,989.36,1014.67,210,-1.05,-2.80,-29,1
1743904897,2025-04-06 04:01,87.92,989.46,1014.76,210,-1.00,-2.75,-34,1
1743905199,2025-04-06 04:06,87.83,989.42,1014.72,210,-1.18,-2.94,-28,1
1743905501,2025-04-06 04:11,87.81,989.46,1014.76,210,-1.02,-2.79,-37,1
1743905802,2025-04-06 04:16,86.80,989.43,1014.73,210,-0.90,-2.82,-36,1
1743906103,2025-04-06 04:21,88.27,989.48,1014.78,210,-1.04,-2.74,-26,1
1743906405,2025-04-06 04:26,88.25,989.49,1014.79,210,-1.07,-2.77,-31,1
1743906706,2025-04-06 04:31,87.88,989.52,1014.82,210,-1.11,-2.86,-26,1
1743907008,2025-04-06 04:36,85.96,989.09,1014.39,210,-0.96,-3.01,-26,1
1743907310,2025-04-06 04:41,87.40,989.64,1014.94,210,-1.06,-2.89,-27,1
1743907612,2025-04-06 04:46,85.26,989.61,1014.91,210,-0.75,-2.92,-27,1
1743907914,2025-04-06 04:51,86.33,989.69,1015.00,210,-0.89,-2.89,-27,1
1743908216,2025-04-06 04:56,86.41,989.71,1015.01,210,-0.88,-2.86,-30,1
1743908517,2025-04-06 05:01,87.55,989.80,1015.10,210,-0.86,-2.67,-28,1
1743908820,2025-04-06 05:07,86.61,989.77,1015.07,210,-1.10,-3.05,-26,1
1743909122,2025-04-06 05:12,84.09,989.82,1015.12,210,-0.67,-3.02,-26,1
1743909424,2025-04-06 05:17,82.63,989.81,1015.11,210,-0.46,-3.05,-26,1
1743909726,2025-04-06 05:22,83.14,989.83,1015.14,210,-0.70,-3.21,-28,1
1743910027,2025-04-06 05:27,84.23,989.97,1015.27,210,-1.13,-3.45,-28,1
1743910330,2025-04-06 05:32,84.14,989.92,1015.23,210,-0.87,-3.21,-39,1
1743910631,2025-04-06 05:37,82.97,989.99,1015.29,210,-0.75,-3.28,-29,1
1743910933,2025-04-06 05:42,85.07,990.07,1015.38,210,-1.20,-3.39,-30,1
1743911234,2025-04-06 05:47,84.68,990.11,1015.41,210,-0.81,-3.07,-26,1
1743911536,2025-04-06 05:52,85.46,990.25,1015.55,210,-0.96,-3.09,-26,1
1743911837,2025-04-06 05:57,84.53,990.20,1015.50,210,-0.90,-3.18,-26,1
1743912138,2025-04-06 06:02,85.15,990.27,1015.57,210,-1.04,-3.22,-26,1
1743912440,2025-04-06 06:07,84.83,990.29,1015.59,210,-0.81,-3.04,-30,1
1743912742,2025-04-06 06:12,84.65,990.43,1015.73,210,-1.32,-3.57,-34,1
1743913044,2025-04-06 06:17,85.25,990.41,1015.71,210,-1.16,-3.32,-26,1
1743913346,2025-04-06 06:22,86.94,990.40,1015.70,210,-1.40,-3.29,-31,1
1743913648,2025-04-06 06:27,88.02,990.43,1015.73,210,-1.58,-3.31,-29,1
1743913950,2025-04-06 06:32,87.08,990.60,1015.90,210,-1.30,-3.17,-38,1
1743914251,2025-04-06 06:37,87.05,990.65,1015.95,210,-1.25,-3.13,-29,1
1743914554,2025-04-06 06:42,88.32,990.76,1016.06,210,-1.36,-3.04,-28,1
1743914856,2025-04-06 06:47,88.45,990.80,1016.10,210,-1.47,-3.13,-28,1
1743915157,2025-04-06 06:52,85.98,990.97,1016.27,210,-1.09,-3.14,-30,1
1743915460,2025-04-06 06:57,87.70,991.02,1016.32,210,-1.60,-3.38,-29,1
1743915762,2025-04-06 07:02,88.71,991.15,1016.45,210,-1.50,-3.12,-28,1
1743916064,2025-04-06 07:07,88.54,991.24,1016.54,210,-1.64,-3.29,-26,1
1743916365,2025-04-06 07:12,87.45,990.61,1015.91,210,-1.13,-2.95,-30,1
1743916667,2025-04-06 07:17,89.75,991.27,1016.57,210,-1.78,-3.24,-31,1
1743916968,2025-04-06 07:22,90.15,991.37,1016.67,210,-1.86,-3.26,-25,1
1743917270,2025-04-06 07:27,89.21,991.41,1016.71,210,-1.80,-3.34,-26,1
1743917572,2025-04-06 07:32,88.24,991.38,1016.68,210,-1.46,-3.16,-27,1
1743917874,2025-04-06 07:37,86.85,991.43,1016.73,210,-1.20,-3.11,-29,1
1743918177,2025-04-06 07:42,90.20,991.47,1016.77,210,-2.02,-3.41,-28,1
1743918479,2025-04-06 07:47,90.64,991.56,1016.86,210,-2.10,-3.43,-27,1
1743918780,2025-04-06 07:53,89.79,991.54,1016.84,210,-1.83,-3.29,-33,1
1743919081,2025-04-06 07:58,90.05,991.59,1016.89,210,-1.73,-3.15,-26,1
1743919385,2025-04-06 08:03,90.61,991.63,1016.93,210,-1.95,-3.28,-27,1
1743919686,2025-04-06 08:08,90.93,991.68,1016.99,210,-2.07,-3.36,-28,1
1743919988,2025-04-06 08:13,90.74,991.41,1016.71,210,-1.95,-3.27,-32,1
1743920290,2025-04-06 08:18,90.33,991.78,1017.08,210,-2.11,-3.48,-30,1
1743920592,2025-04-06 08:23,89.55,991.86,1017.16,210,-1.67,-3.16,-28,1
1743920894,2025-04-06 08:28,89.96,991.79,1017.09,210,-1.85,-3.28,-32,1
1743921196,2025-04-06 08:33,87.18,991.78,1017.08,210,-1.41,-3.27,-30,1
1743921497,2025-04-06 08:38,87.16,991.80,1017.10,210,-1.34,-3.20,-27,1
1743921798,2025-04-06 08:43,86.78,991.80,1017.10,210,-1.42,-3.34,-26,1
1743922100,2025-04-06 08:48,85.61,991.96,1017.26,210,-1.42,-3.52,-28,1
1743922401,2025-04-06 08:53,83.73,991.86,1017.17,210,-1.07,-3.47,-26,1
1743922703,2025-04-06 08:58,80.02,990.56,1015.86,210,-0.92,-3.93,-27,1
1743923005,2025-04-06 09:03,81.05,991.88,1017.18,210,-1.17,-4.01,-28,1
1743923307,2025-04-06 09:08,77.59,991.95,1017.25,210,-0.92,-4.34,-29,1
1743923609,2025-04-06 09:13,76.71,992.02,1017.33,210,-0.98,-4.55,-37,1
1743923911,2025-04-06 09:18,76.63,991.98,1017.28,210,-0.84,-4.43,-32,1
1743924213,2025-04-06 09:23,71.35,992.03,1017.33,210,-0.86,-5.39,-28,1
1743924515,2025-04-06 09:28,65.82,992.00,1017.30,210,0.00,-5.63,-30,1
1743924817,2025-04-06 09:33,67.59,992.17,1017.47,210,-0.82,-6.07,-30,1
1743925119,2025-04-06 09:38,69.72,992.22,1017.52,210,-0.93,-5.77,-30,1
1743925420,2025-04-06 09:43,69.48,992.29,1017.59,210,-0.71,-5.60,-29,1
1743925722,2025-04-06 09:48,66.98,992.29,1017.59,210,-0.77,-6.14,-30,1
1743926024,2025-04-06 09:53,68.08,991.49,1016.79,210,-1.01,-6.15,-33,1
1743926327,2025-04-06 09:58,66.87,992.24,1017.54,210,0.00,-5.42,-29,1
1743926629,2025-04-06 10:03,63.60,992.11,1017.41,210,-0.43,-6.49,-30,1
1743926930,2025-04-06 10:08,62.84,992.42,1017.72,210,-0.48,-6.69,-32,1
1743927232,2025-04-06 10:13,60.66,992.37,1017.67,210,-0.07,-6.76,-27,1
1743927533,2025-04-06 10:18,59.74,992.28,1017.58,210,0.99,-5.96,-26,1
1743927835,2025-04-06 10:23,54.22,992.33,1017.63,210,1.69,-6.57,-26,1
1743928137,2025-04-06 10:28,58.81,990.81,1016.12,210,-0.18,-7.27,-25,1
1743928439,2025-04-06 10:33,59.38,992.50,1017.80,210,-0.13,-7.10,-29,1
1743928741,2025-04-06 10:39,58.99,992.43,1017.73,210,0.47,-6.62,-28,1
1743929043,2025-04-06 10:44,52.57,992.38,1017.68,210,1.61,-7.05,-30,1
1743929344,2025-04-06 10:49,49.87,992.38,1017.68,210,1.84,-7.52,-28,1
1743929646,2025-04-06 10:54,47.65,992.36,1017.66,210,1.80,-8.14,-28,1
1743929948,2025-04-06 10:59,44.82,992.43,1017.73,210,2.31,-8.46,-30,1
1743930250,2025-04-06 11:04,47.33,992.35,1017.65,210,2.44,-7.64,-35,1
1743930552,2025-04-06 11:09,65.07,992.65,1017.95,210,-0.01,-5.79,-28,1
1743930854,2025-04-06 11:14,67.59,992.47,1017.77,210,-0.35,-5.62,-26,1
1743931156,2025-04-06 11:19,67.19,992.49,1017.80,210,-0.43,-5.77,-28,1
1743931458,2025-04-06 11:24,63.26,992.09,1017.39,210,0.24,-5.92,-27,1
1743931760,2025-04-06 11:29,62.21,992.61,1017.91,210,-0.26,-6.62,-28,1
1743932062,2025-04-06 11:34,58.15,992.54,1017.84,210,0.74,-6.55,-26,1
1743932363,2025-04-06 11:39,58.60,992.58,1017.88,210,0.76,-6.43,-26,1
1743932664,2025-04-06 11:44,59.15,992.43,1017.73,210,1.38,-5.72,-28,1
1743932966,2025-04-06 11:49,49.82,992.68,1017.98,210,1.18,-8.14,-33,1
1743933269,2025-04-06 11:54,50.73,992.44,1017.74,210,0.92,-8.15,-28,1
1743933570,2025-04-06 11:59,59.71,992.61,1017.91,210,0.80,-6.15,-30,1
1743933871,2025-04-06 12:04,61.49,992.43,1017.73,210,0.48,-6.07,-29,1
1743934172,2025-04-06 12:09,58.22,992.48,1017.78,210,0.39,-6.86,-30,1
1743934474,2025-04-06 12:14,59.95,992.47,1017.77,210,0.93,-5.97,-29,1
1743934776,2025-04-06 12:19,59.26,992.37,1017.67,210,1.63,-5.46,-28,1
1743935078,2025-04-06 12:24,49.70,992.54,1017.84,210,0.70,-8.62,-27,1
1743935379,2025-04-06 12:29,47.18,992.38,1017.68,210,1.52,-8.53,-26,1
1743935682,2025-04-06 12:34,43.74,992.27,1017.57,210,2.59,-8.52,-28,1
1743935985,2025-04-06 12:39,51.52,992.41,1017.71,210,1.53,-7.38,-36,1
1743936288,2025-04-06 12:44,47.85,992.33,1017.64,210,1.53,-8.34,-26,1
1743936890,2025-04-06 12:54,43.84,989.89,1015.19,210,2.76,-8.33,-19,1
1743937192,2025-04-06 12:59,44.22,992.16,1017.47,210,2.97,-8.03,-22,1
1743937493,2025-04-06 13:04,45.02,992.17,1017.47,210,2.07,-8.62,-20,1
1743937795,2025-04-06 13:09,43.95,992.09,1017.40,210,1.65,-9.32,-20,1
1743938096,2025-04-06 13:14,43.82,992.20,1017.50,210,1.61,-9.39,-21,1
1743938398,2025-04-06 13:19,48.10,992.07,1017.37,210,2.34,-7.52,-19,1
1743938700,2025-04-06 13:25,43.51,991.97,1017.28,210,3.30,-7.94,-21,1
1743939001,2025-04-06 13:30,50.51,992.23,1017.54,210,2.05,-7.16,-19,1
1743939302,2025-04-06 13:35,47.98,991.99,1017.29,210,1.92,-7.94,-20,1
1743939604,2025-04-06 13:40,43.29,991.93,1017.23,210,3.36,-7.95,-20,1
1743939905,2025-04-06 13:45,41.50,991.98,1017.28,210,3.35,-8.50,-20,1
1743940207,2025-04-06 13:50,46.52,992.12,1017.42,210,2.88,-7.46,-22,1
1743940509,2025-04-06 13:55,41.43,992.05,1017.35,210,2.87,-8.96,-20,1
1743940811,2025-04-06 14:00,40.76,991.97,1017.27,210,3.92,-8.22,-20,1
1743941113,2025-04-06 14:05,37.45,991.96,1017.26,210,4.13,-9.11,-20,1
1743941415,2025-04-06 14:10,42.97,991.83,1017.14,210,3.88,-7.57,-24,1
1743941716,2025-04-06 14:15,40.68,991.65,1016.96,210,2.93,-9.14,-21,1
1743942018,2025-04-06 14:20,40.35,991.80,1017.10,210,3.78,-8.47,-21,1
1743942319,2025-04-06 14:25,45.11,991.93,1017.23,210,2.61,-8.10,-20,1
1743942621,2025-04-06 14:30,45.64,991.77,1017.08,210,2.57,-7.99,-20,1
1743942924,2025-04-06 14:35,39.58,991.70,1017.00,210,4.58,-8.00,-20,1
1743943226,2025-04-06 14:40,38.68,991.88,1017.18,210,3.73,-9.06,-20,1
1743943527,2025-04-06 14:45,40.61,991.85,1017.15,210,3.41,-8.72,-21,1
1743943829,2025-04-06 14:50,42.16,991.91,1017.21,210,2.89,-8.72,-23,1
1743944131,2025-04-06 14:55,44.22,991.54,1016.85,210,2.36,-8.59,-24,1
1743944433,2025-04-06 15:00,46.46,991.74,1017.04,210,2.36,-7.95,-24,1
1743944735,2025-04-06 15:05,44.82,991.84,1017.14,210,3.17,-7.67,-25,1
1743945037,2025-04-06 15:10,43.96,991.75,1017.05,210,3.74,-7.40,-20,1
1743945339,2025-04-06 15:15,40.78,991.17,1016.48,210,2.49,-9.51,-24,1
1743945641,2025-04-06 15:20,39.85,991.71,1017.01,210,3.59,-8.80,-24,1
1743945943,2025-04-06 15:25,39.65,991.66,1016.96,210,3.94,-8.55,-24,1
1743946245,2025-04-06 15:30,35.74,991.57,1016.88,210,4.49,-9.38,-24,1
1743946546,2025-04-06 15:35,35.72,991.65,1016.95,210,4.38,-9.49,-20,1
1743946847,2025-04-06 15:40,39.95,991.53,1016.84,210,3.97,-8.43,-22,1
1743947149,2025-04-06 15:45,41.40,991.77,1017.07,210,3.26,-8.61,-24,1
1743947450,2025-04-06 15:50,43.19,991.75,1017.06,210,4.00,-7.40,-21,1
1743947752,2025-04-06 15:55,41.34,991.81,1017.11,210,3.59,-8.33,-23,1
1743948054,2025-04-06 16:00,39.58,991.77,1017.08,210,3.19,-9.25,-23,1
1743948355,2025-04-06 16:05,39.25,991.70,1017.00,210,4.00,-8.63,-20,1
1743948657,2025-04-06 16:10,39.19,991.86,1017.16,210,3.47,-9.12,-21,1
1743948959,2025-04-06 16:15,41.96,991.83,1017.13,210,2.98,-8.70,-23,1
1743949261,2025-04-06 16:21,38.88,991.75,1017.05,210,3.47,-9.23,-21,1
1743949563,2025-04-06 16:26,37.05,991.71,1017.01,210,4.54,-8.88,-24,1
1743949864,2025-04-06 16:31,37.18,991.66,1016.96,210,4.33,-9.03,-21,1
1743950166,2025-04-06 16:36,40.17,991.57,1016.87,210,3.40,-8.87,-20,1
1743950467,2025-04-06 16:41,42.77,991.69,1017.00,210,2.83,-8.59,-20,1
1743950769,2025-04-06 16:46,39.95,991.89,1017.19,210,3.44,-8.91,-20,1
1743951074,2025-04-06 16:51,37.77,991.64,1016.94,210,4.26,-8.89,-23,1
1743951375,2025-04-06 16:56,39.75,991.65,1016.95,210,4.43,-8.08,-20,1
1743951677,2025-04-06 17:01,37.65,991.50,1016.80,210,4.76,-8.48,-24,1
1743951978,2025-04-06 17:06,36.70,991.53,1016.83,210,5.11,-8.49,-20,1
1743952280,2025-04-06 17:11,36.76,991.64,1016.94,210,4.14,-9.34,-20,1
1743952581,2025-04-06 17:16,38.11,991.60,1016.90,210,3.82,-9.17,-20,1
1743952883,2025-04-06 17:21,39.21,991.59,1016.89,210,4.30,-8.37,-20,1
1743953184,2025-04-06 17:26,38.59,991.60,1016.90,210,3.86,-8.97,-20,1
1743953486,2025-04-06 17:31,34.28,991.59,1016.89,210,5.68,-8.86,-20,1
1743953787,2025-04-06 17:36,35.41,991.60,1016.90,210,4.97,-9.07,-20,1
1743954089,2025-04-06 17:41,36.15,991.55,1016.85,210,5.24,-8.57,-22,1
1743954392,2025-04-06 17:46,35.95,991.56,1016.86,210,4.49,-9.31,-21,1
1743954695,2025-04-06 17:51,38.21,991.59,1016.89,210,3.91,-9.05,-20,1
1743954997,2025-04-06 17:56,40.77,991.52,1016.82,210,3.47,-8.62,-24,1
1743955299,2025-04-06 18:01,41.62,991.57,1016.87,210,3.02,-8.76,-23,1
1743955600,2025-04-06 18:06,38.61,991.59,1016.90,210,4.89,-8.04,-20,1
1743955902,2025-04-06 18:11,42.86,991.84,1017.15,210,2.84,-8.55,-23,1
1743956203,2025-04-06 18:16,42.82,991.73,1017.03,210,2.67,-8.72,-20,1
1743956505,2025-04-06 18:21,43.58,991.70,1017.00,210,2.63,-8.53,-20,1
1743956807,2025-04-06 18:26,42.83,991.73,1017.03,210,2.51,-8.86,-23,1
1743957109,2025-04-06 18:31,47.03,991.93,1017.23,210,2.41,-7.75,-22,1
1743957410,2025-04-06 18:36,51.31,991.73,1017.03,210,2.00,-7.00,-20,1
1743957712,2025-04-06 18:41,50.47,991.66,1016.96,210,1.98,-7.23,-20,1
1743958014,2025-04-06 18:46,47.90,991.66,1016.96,210,2.09,-7.81,-23,1
1743958315,2025-04-06 18:51,47.55,991.66,1016.96,210,2.03,-7.96,-20,1
1743958617,2025-04-06 18:56,47.20,991.72,1017.02,210,2.14,-7.95,-20,1
1743958919,2025-04-06 19:01,50.39,991.67,1016.97,210,1.77,-7.45,-23,1
1743959220,2025-04-06 19:07,51.48,991.67,1016.97,210,1.72,-7.22,-20,1
1743959521,2025-04-06 19:12,52.63,991.32,1016.62,210,1.75,-6.90,-20,1
1743959823,2025-04-06 19:17,54.67,991.71,1017.01,210,1.76,-6.40,-24,1
1743960125,2025-04-06 19:22,54.30,991.73,1017.03,210,1.58,-6.65,-20,1
1743960427,2025-04-06 19:27,56.11,991.82,1017.12,210,1.66,-6.15,-20,1
1743960729,2025-04-06 19:32,59.07,991.81,1017.11,210,1.47,-5.66,-24,1
1743961030,2025-04-06 19:37,61.08,991.91,1017.21,210,1.25,-5.43,-20,1
1743961333,2025-04-06 19:42,61.01,992.00,1017.30,210,1.29,-5.40,-23,1
1743961634,2025-04-06 19:47,60.40,992.01,1017.32,210,1.31,-5.52,-20,1
1743961936,2025-04-06 19:52,60.18,992.01,1017.31,210,1.22,-5.65,-20,1
1743962237,2025-04-06 19:57,58.79,992.05,1017.36,210,1.27,-5.91,-20,1
1743962539,2025-04-06 20:02,58.40,992.08,1017.38,210,1.20,-6.06,-20,1
1743962840,2025-04-06 20:07,59.83,992.15,1017.45,210,1.17,-5.77,-20,1
1743963142,2025-04-06 20:12,62.81,992.17,1017.47,210,0.89,-5.40,-20,1
1743963443,2025-04-06 20:17,65.18,992.28,1017.58,210,0.81,-4.99,-20,1
1743963745,2025-04-06 20:22,66.78,992.28,1017.58,210,0.81,-4.67,-22,1
1743964047,2025-04-06 20:27,64.82,992.39,1017.69,210,1.04,-4.84,-24,1
1743964349,2025-04-06 20:32,63.69,992.48,1017.78,210,1.25,-4.87,-19,1
1743964651,2025-04-06 20:37,61.89,992.53,1017.83,210,1.69,-4.83,-21,1
1743964954,2025-04-06 20:42,68.44,992.60,1017.90,210,0.91,-4.24,-20,1
1743965255,2025-04-06 20:47,68.07,992.51,1017.81,210,1.11,-4.12,-19,1
1743965557,2025-04-06 20:52,67.84,992.57,1017.88,210,1.18,-4.10,-19,1
1743965858,2025-04-06 20:57,66.79,992.55,1017.85,210,1.16,-4.33,-20,1
1743966160,2025-04-06 21:02,61.50,992.62,1017.93,210,1.63,-4.97,-23,1
1743966463,2025-04-06 21:07,62.69,992.63,1017.94,210,1.08,-5.24,-23,1
1743966765,2025-04-06 21:12,63.08,992.66,1017.96,210,1.26,-4.99,-23,1
1743967067,2025-04-06 21:17,67.48,992.77,1018.07,210,0.94,-4.40,-23,1
1743967369,2025-04-06 21:22,65.32,992.73,1018.03,210,1.06,-4.72,-24,1
1743967671,2025-04-06 21:27,64.07,992.76,1018.06,210,1.27,-4.77,-21,1
1743967973,2025-04-06 21:32,64.63,992.76,1018.06,210,1.30,-4.63,-21,1
1743968274,2025-04-06 21:37,64.18,992.76,1018.06,210,1.08,-4.93,-20,1
1743968576,2025-04-06 21:42,65.49,992.76,1018.07,210,1.11,-4.64,-21,1
1743968878,2025-04-06 21:47,64.91,992.80,1018.10,210,1.00,-4.86,-23,1
1743969181,2025-04-06 21:53,63.79,992.87,1018.17,210,1.34,-4.77,-23,1
1743969483,2025-04-06 21:58,61.19,992.84,1018.15,210,1.52,-5.14,-23,1
1743969785,2025-04-06 22:03,61.88,992.81,1018.11,210,1.53,-4.99,-23,1
1743970087,2025-04-06 22:08,60.03,992.86,1018.16,210,1.72,-5.21,-23,1
1743970389,2025-04-06 22:13,57.98,992.95,1018.25,210,1.65,-5.73,-21,1
1743970691,2025-04-06 22:18,61.18,992.94,1018.24,210,0.99,-5.65,-23,1
1743970993,2025-04-06 22:23,60.85,992.98,1018.28,210,0.74,-5.96,-22,1
1743971296,2025-04-06 22:28,57.54,992.57,1017.87,210,0.69,-6.74,-21,1
1743971598,2025-04-06 22:33,59.30,992.96,1018.26,210,0.50,-6.52,-23,1
1743971900,2025-04-06 22:38,59.85,993.02,1018.32,210,0.66,-6.25,-25,1
1743972202,2025-04-06 22:43,61.37,993.02,1018.32,210,0.61,-5.97,-22,1
1743972504,2025-04-06 22:48,60.55,993.05,1018.36,210,0.54,-6.21,-21,1
1743972806,2025-04-06 22:53,62.89,993.03,1018.33,210,0.16,-6.07,-21,1
1743973107,2025-04-06 22:58,62.18,993.12,1018.42,210,0.27,-6.12,-21,1
1743973408,2025-04-06 23:03,62.23,993.14,1018.44,210,0.24,-6.14,-21,1
1743973710,2025-04-06 23:08,65.27,993.10,1018.40,210,-0.02,-5.76,-21,1
1743974012,2025-04-06 23:13,64.73,993.03,1018.33,210,0.09,-5.76,-25,1
1743974313,2025-04-06 23:18,64.27,993.03,1018.33,210,0.09,-5.86,-21,1
1743974615,2025-04-06 23:23,65.14,992.54,1017.84,210,0.19,-5.59,-25,1
1743974917,2025-04-06 23:28,66.75,992.92,1018.22,210,0.02,-5.43,-22,1
1743975218,2025-04-06 23:33,67.58,992.91,1018.21,210,-0.13,-5.41,-20,1
1743975520,2025-04-06 23:38,67.90,992.86,1018.16,210,-0.04,-5.26,-20,1
1743975822,2025-04-06 23:43,68.93,992.95,1018.25,210,-0.20,-5.21,-23,1
1743976124,2025-04-06 23:48,71.00,992.92,1018.23,210,-0.28,-4.90,-23,1
1743976427,2025-04-06 23:53,71.23,992.96,1018.26,210,-0.38,-4.95,-24,1
1743976729,2025-04-06 23:58,71.59,992.97,1018.27,210,-0.39,-4.90,-23,1