1743977032,2025-04-07 00:03,72.33,992.91,1018.21,210,-0.49,-4.86,-22,1
1743977333,2025-04-07 00:08,73.65,992.86,1018.16,210,-0.61,-4.73,-21,1
1743977634,2025-04-07 00:13,73.98,992.93,1018.23,210,-0.67,-4.73,-20,1
1743977936,2025-04-07 00:18,75.13,992.89,1018.19,210,-0.67,-4.53,-20,1
1743978237,2025-04-07 00:23,77.03,992.92,1018.22,210,-0.90,-4.42,-20,1
1743978539,2025-04-07 00:28,77.30,992.91,1018.21,210,-0.90,-4.37,-22,1
1743978841,2025-04-07 00:34,78.30,992.88,1018.18,210,-0.96,-4.26,-22,1
1743979143,2025-04-07 00:39,80.47,992.83,1018.13,210,-1.12,-4.05,-22,1
1743979445,2025-04-07 00:44,80.69,992.74,1018.04,210,-1.26,-4.15,-24,1
1743979747,2025-04-07 00:49,81.40,992.83,1018.13,210,-1.09,-3.87,-24,1
1743980049,2025-04-07 00:54,82.15,992.84,1018.14,210,-1.08,-3.74,-22,1
1743980351,2025-04-07 00:59,81.79,992.80,1018.10,210,-1.00,-3.72,-24,1
1743980653,2025-04-07 01:04,82.81,992.74,1018.04,210,-0.81,-3.37,-24,1
1743980955,2025-04-07 01:09,82.72,992.79,1018.09,210,-0.75,-3.32,-23,1
1743981257,2025-04-07 01:14,82.66,992.83,1018.13,210,-0.71,-3.29,-23,1
1743981559,2025-04-07 01:19,81.95,992.74,1018.05,210,-0.64,-3.34,-24,1
1743981860,2025-04-07 01:24,82.59,992.79,1018.09,210,-0.77,-3.36,-20,1
1743982162,2025-04-07 01:29,84.13,992.81,1018.11,210,-0.77,-3.12,-24,1
1743982464,2025-04-07 01:34,84.26,992.80,1018.10,210,-0.71,-3.04,-21,1
1743982766,2025-04-07 01:39,84.58,992.61,1017.91,210,-0.68,-2.96,-25,1
1743983068,2025-04-07 01:44,85.76,992.76,1018.06,210,-0.84,-2.93,-20,1
1743983369,2025-04-07 01:49,85.79,992.71,1018.01,210,-0.81,-2.89,-20,1
1743983673,2025-04-07 01:54,86.42,992.73,1018.03,210,-0.95,-2.93,-23,1
1743983975,2025-04-07 01:59,88.08,992.76,1018.06,210,-1.21,-2.93,-22,1
1743984277,2025-04-07 02:04,89.10,992.75,1018.05,210,-1.34,-2.91,-24,1
1743984579,2025-04-07 02:09,88.74,992.74,1018.04,210,-1.33,-2.95,-24,1
1743984880,2025-04-07 02:14,89.45,992.72,1018.02,210,-1.40,-2.91,-20,1
1743985182,2025-04-07 02:19,90.18,992.76,1018.06,210,-1.46,-2.86,-24,1
1743985484,2025-04-07 02:24,91.34,992.73,1018.04,210,-1.98,-3.21,-24,1
1743985786,2025-04-07 02:29,92.25,992.68,1017.98,210,-1.75,-2.85,-24,1
1743986088,2025-04-07 02:34,93.72,992.59,1017.89,210,-1.92,-2.80,-23,1
1743986390,2025-04-07 02:39,94.60,992.59,1017.89,210,-2.03,-2.78,-24,1
1743986692,2025-04-07 02:44,94.89,992.49,1017.79,210,-2.00,-2.71,-24,1
1743986995,2025-04-07 02:49,95.73,992.45,1017.75,210,-2.10,-2.69,-24,1
1743987298,2025-04-07 02:54,96.62,992.42,1017.72,210,-2.22,-2.69,-24,1
1743987599,2025-04-07 02:59,97.31,992.36,1017.66,210,-2.22,-2.59,-21,1
1743987900,2025-04-07 03:05,98.51,992.32,1017.62,210,-2.41,-2.62,-20,1
1743988202,2025-04-07 03:10,100.00,992.25,1017.55,210,-2.58,-2.59,-20,1
1743988503,2025-04-07 03:15,100.00,992.28,1017.58,210,-2.55,-2.56,-20,1
1743988805,2025-04-07 03:20,100.00,992.23,1017.53,210,-2.77,-2.78,-20,1
1743989106,2025-04-07 03:25,100.00,992.20,1017.50,210,-2.83,-2.84,-20,1
1743989408,2025-04-07 03:30,100.00,992.15,1017.45,210,-2.76,-2.77,-21,1
1743989710,2025-04-07 03:35,100.00,992.15,1017.45,210,-2.90,-2.91,-24,1
1743990012,2025-04-07 03:40,100.00,992.14,1017.44,210,-2.98,-2.99,-24,1
1743990314,2025-04-07 03:45,100.00,992.15,1017.45,210,-3.04,-3.05,-24,1
1743990616,2025-04-07 03:50,100.00,992.10,1017.40,210,-3.07,-3.08,-24,1
1743990919,2025-04-07 03:55,100.00,992.08,1017.38,210,-2.90,-2.91,-24,1
1743991221,2025-04-07 04:00,100.00,992.09,1017.39,210,-3.04,-3.05,-24,1
1743991523,2025-04-07 04:05,100.00,992.02,1017.32,210,-3.03,-3.04,-22,1
1743991825,2025-04-07 04:10,100.00,992.08,1017.38,210,-3.11,-3.12,-20,1
1743992128,2025-04-07 04:15,100.00,992.11,1017.41,210,-3.08,-3.09,-21,1
1743992429,2025-04-07 04:20,100.00,991.90,1017.21,210,-2.99,-3.00,-20,1
1743992731,2025-04-07 04:25,100.00,992.13,1017.43,210,-2.94,-2.95,-22,1
1743993034,2025-04-07 04:30,100.00,992.11,1017.41,210,-3.12,-3.13,-24,1
1743993335,2025-04-07 04:35,100.00,991.88,1017.18,210,-3.21,-3.22,-19,1
1743993636,2025-04-07 04:40,100.00,992.14,1017.44,210,-3.17,-3.18,-20,1
1743993937,2025-04-07 04:45,100.00,992.12,1017.42,210,-3.10,-3.11,-19,1
1743994238,2025-04-07 04:50,100.00,992.20,1017.50,210,-3.41,-3.42,-19,1
1743994539,2025-04-07 04:55,100.00,992.08,1017.38,210,-3.18,-3.19,-19,1
1743994841,2025-04-07 05:00,100.00,992.07,1017.37,210,-3.32,-3.33,-19,1
1743995143,2025-04-07 05:05,100.00,992.07,1017.37,210,-3.25,-3.26,-22,1
1743995445,2025-04-07 05:10,100.00,992.07,1017.37,210,-3.25,-3.26,-23,1
1743995746,2025-04-07 05:15,100.00,992.08,1017.38,210,-3.07,-3.08,-20,1
1743996048,2025-04-07 05:20,100.00,991.74,1017.05,210,-3.04,-3.05,-23,1
1743996350,2025-04-07 05:25,100.00,992.21,1017.51,210,-3.01,-3.02,-22,1
1743996650,2025-04-07 05:30,100.00,992.24,1017.55,210,-3.11,-3.12,-19,1
1743996952,2025-04-07 05:35,100.00,992.22,1017.52,210,-3.24,-3.25,-23,1
1743997254,2025-04-07 05:40,100.00,992.30,1017.60,210,-3.23,-3.24,-23,1
1743997556,2025-04-07 05:45,100.00,992.28,1017.58,210,-3.20,-3.21,-23,1
1743997858,2025-04-07 05:50,100.00,992.36,1017.66,210,-3.18,-3.19,-22,1
1743998160,2025-04-07 05:56,100.00,992.38,1017.68,210,-3.17,-3.18,-23,1
1743998462,2025-04-07 06:01,100.00,992.39,1017.69,210,-3.26,-3.27,-22,1
1743998764,2025-04-07 06:06,100.00,992.42,1017.72,210,-3.28,-3.29,-23,1
1743999066,2025-04-07 06:11,100.00,992.48,1017.78,210,-3.16,-3.17,-23,1
1743999367,2025-04-07 06:16,100.00,992.54,1017.84,210,-3.21,-3.22,-21,1
1743999667,2025-04-07 06:21,100.00,992.21,1017.51,210,-3.16,-3.17,-19,1
1743999969,2025-04-07 06:26,100.00,992.74,1018.04,210,-2.95,-2.96,-20,1
1744000270,2025-04-07 06:31,100.00,992.79,1018.09,210,-2.84,-2.85,-20,1
1744000570,2025-04-07 06:36,100.00,992.76,1018.06,210,-2.64,-2.65,-19,1
1744000871,2025-04-07 06:41,100.00,992.80,1018.10,210,-2.47,-2.48,-19,1
1744001173,2025-04-07 06:46,100.00,992.79,1018.09,210,-2.33,-2.33,-19,1
1744001475,2025-04-07 06:51,100.00,992.91,1018.21,210,-2.42,-2.43,-22,1
1744001778,2025-04-07 06:56,100.00,992.94,1018.24,210,-1.98,-1.98,-23,1
1744002080,2025-04-07 07:01,100.00,992.98,1018.28,210,-1.82,-1.82,-23,1
1744002381,2025-04-07 07:06,100.00,992.97,1018.27,210,-1.63,-1.63,-23,1
1744002683,2025-04-07 07:11,100.00,992.80,1018.11,210,-1.57,-1.57,-22,1
1744002985,2025-04-07 07:16,100.00,993.04,1018.34,210,-1.46,-1.46,-21,1
1744003286,2025-04-07 07:21,100.00,993.11,1018.42,210,-1.57,-1.57,-19,1
1744003587,2025-04-07 07:26,100.00,993.06,1018.36,210,-1.23,-1.23,-20,1
1744003888,2025-04-07 07:31,100.00,993.11,1018.41,210,-1.20,-1.20,-20,1
1744004189,2025-04-07 07:36,99.95,993.19,1018.49,210,-1.21,-1.22,-19,1
1744004490,2025-04-07 07:41,97.91,993.19,1018.49,210,-1.16,-1.45,-19,1
1744004792,2025-04-07 07:46,96.84,993.38,1018.69,210,-1.05,-1.49,-21,1
1744005094,2025-04-07 07:51,93.37,993.48,1018.78,210,-0.72,-1.66,-22,1
1744005396,2025-04-07 07:56,90.64,993.36,1018.66,210,-0.28,-1.63,-23,1
1744005698,2025-04-07 08:01,88.79,993.39,1018.69,210,-0.09,-1.72,-22,1
1744006000,2025-04-07 08:06,84.53,993.49,1018.79,210,-0.05,-2.35,-19,1
1744006301,2025-04-07 08:11,82.49,993.49,1018.80,210,0.03,-2.60,-20,1
1744006603,2025-04-07 08:16,77.02,993.53,1018.83,210,-0.35,-3.89,-19,1
1744006904,2025-04-07 08:21,74.70,993.57,1018.87,210,-0.23,-4.18,-20,1
1744007205,2025-04-07 08:26,73.27,993.23,1018.53,210,0.25,-3.97,-20,1
1744007507,2025-04-07 08:31,71.77,993.63,1018.93,210,0.46,-4.04,-19,1
1744007808,2025-04-07 08:36,71.18,993.72,1019.02,210,0.01,-4.59,-21,1
1744008110,2025-04-07 08:41,71.27,993.74,1019.04,210,0.53,-4.07,-22,1
1744008412,2025-04-07 08:46,66.76,993.72,1019.02,210,0.34,-5.12,-23,1
1744008714,2025-04-07 08:51,65.93,993.67,1018.97,210,0.96,-4.69,-21,1
1744009016,2025-04-07 08:56,66.61,993.62,1018.92,210,0.91,-4.60,-22,1
1744009318,2025-04-07 09:01,65.43,993.75,1019.06,210,0.51,-5.22,-22,1
1744009620,2025-04-07 09:07,63.58,993.74,1019.04,210,1.12,-5.02,-20,1
1744009922,2025-04-07 09:12,58.89,993.74,1019.04,210,1.30,-5.86,-23,1
1744010224,2025-04-07 09:17,56.71,993.79,1019.09,210,1.56,-6.11,-22,1
1744010526,2025-04-07 09:22,55.12,993.09,1018.39,210,1.33,-6.69,-22,1
1744010828,2025-04-07 09:27,54.63,993.82,1019.12,210,1.34,-6.80,-23,1
1744011130,2025-04-07 09:32,51.20,993.85,1019.15,210,1.65,-7.35,-23,1
1744011431,2025-04-07 09:37,52.64,993.82,1019.12,210,1.43,-7.20,-20,1
1744011733,2025-04-07 09:42,49.80,993.92,1019.22,210,1.54,-7.81,-19,1
1744012337,2025-04-07 09:52,47.58,993.96,1019.26,210,2.13,-7.86,-19,1
1744012639,2025-04-07 09:57,48.01,993.85,1019.15,210,2.07,-7.80,-22,1
1744012941,2025-04-07 10:02,47.85,993.89,1019.19,210,2.00,-7.90,-22,1
1744013243,2025-04-07 10:07,50.23,993.19,1018.49,210,2.06,-7.22,-23,1
1744013545,2025-04-07 10:12,47.86,993.86,1019.16,210,2.00,-7.90,-23,1
1744013847,2025-04-07 10:17,47.69,993.81,1019.11,210,2.53,-7.46,-19,1
1744014148,2025-04-07 10:22,45.69,993.95,1019.26,210,2.90,-7.67,-22,1
1744014450,2025-04-07 10:27,47.19,993.95,1019.25,210,2.06,-8.03,-21,1
1744014753,2025-04-07 10:32,48.36,993.84,1019.14,210,2.40,-7.40,-22,1
1744015055,2025-04-07 10:37,50.00,992.90,1018.20,210,2.42,-6.95,-22,1
1744015357,2025-04-07 10:42,48.94,993.80,1019.10,210,2.48,-7.17,-25,1
1744015659,2025-04-07 10:47,45.70,993.32,1018.62,210,3.21,-7.39,-24,1
1744015961,2025-04-07 10:52,44.38,993.79,1019.09,210,2.87,-8.07,-20,1
1744016263,2025-04-07 10:57,45.17,993.81,1019.11,210,2.92,-7.80,-21,1
1744016564,2025-04-07 11:02,43.77,993.67,1018.97,210,3.86,-7.35,-20,1
1744016866,2025-04-07 11:07,44.84,993.72,1019.02,210,2.96,-7.86,-19,1
1744017167,2025-04-07 11:12,44.92,993.66,1018.96,210,3.73,-7.13,-19,1
1744017469,2025-04-07 11:17,45.64,993.66,1018.96,210,3.40,-7.23,-19,1
1744017771,2025-04-07 11:22,44.23,993.65,1018.95,210,3.70,-7.36,-22,1
1744018074,2025-04-07 11:27,48.10,993.64,1018.94,210,4.11,-5.89,-19,1
1744018376,2025-04-07 11:32,47.82,993.62,1018.92,210,4.31,-5.78,-23,1
1744018678,2025-04-07 11:37,45.19,993.29,1018.59,210,4.20,-6.63,-24,1
1744018980,2025-04-07 11:43,45.20,993.46,1018.77,210,5.17,-5.74,-23,1
1744019282,2025-04-07 11:48,45.70,993.47,1018.77,210,4.85,-5.88,-21,1
1744019584,2025-04-07 11:53,44.62,993.49,1018.80,210,5.56,-5.55,-23,1
1744019886,2025-04-07 11:58,46.12,993.53,1018.83,210,5.57,-5.10,-23,1
1744020188,2025-04-07 12:03,50.98,993.64,1018.94,210,4.60,-4.67,-23,1
1744020490,2025-04-07 12:08,54.14,993.55,1018.85,210,4.48,-3.99,-23,1
1744020792,2025-04-07 12:13,54.52,993.70,1019.00,210,3.96,-4.38,-23,1
1744021094,2025-04-07 12:18,57.83,993.16,1018.46,210,4.61,-2.98,-22,1
1744021396,2025-04-07 12:23,54.12,993.70,1019.00,210,4.38,-4.08,-20,1
1744021697,2025-04-07 12:28,54.76,993.43,1018.73,210,4.93,-3.41,-20,1
1744021998,2025-04-07 12:33,59.39,993.52,1018.82,210,4.25,-2.96,-20,1
1744022300,2025-04-07 12:38,59.14,993.41,1018.71,210,3.97,-3.28,-20,1
1744022602,2025-04-07 12:43,59.86,993.46,1018.76,210,4.81,-2.33,-22,1
1744022904,2025-04-07 12:48,56.51,993.41,1018.71,210,4.45,-3.44,-24,1
1744023206,2025-04-07 12:53,60.08,992.58,1017.88,210,4.61,-2.47,-23,1
1744023509,2025-04-07 12:58,53.44,993.28,1018.58,210,5.33,-3.37,-20,1
1744023811,2025-04-07 13:03,53.29,993.24,1018.54,210,5.47,-3.27,-23,1
1744024113,2025-04-07 13:08,50.13,993.30,1018.60,210,6.49,-3.15,-24,1
1744024415,2025-04-07 13:13,61.28,992.75,1018.05,210,5.17,-1.67,-24,1
1744024717,2025-04-07 13:18,64.78,993.28,1018.58,210,5.19,-0.89,-23,1
1744025019,2025-04-07 13:23,62.00,993.34,1018.64,210,5.26,-1.43,-23,1
1744025322,2025-04-07 13:28,63.25,993.44,1018.74,210,4.90,-1.50,-21,1
1744025624,2025-04-07 13:33,64.71,993.19,1018.49,210,5.91,-0.22,-21,1
1744025925,2025-04-07 13:38,67.59,993.38,1018.68,210,4.65,-0.83,-20,1
1744026227,2025-04-07 13:43,67.72,993.37,1018.67,210,5.40,-0.09,-21,1
1744026528,2025-04-07 13:48,68.39,993.16,1018.46,210,5.39,0.04,-21,1
1744026830,2025-04-07 13:53,70.06,993.35,1018.65,210,4.95,-0.05,-21,1
1744027132,2025-04-07 13:58,68.59,992.94,1018.24,210,4.86,-0.43,-22,1
1744027434,2025-04-07 14:03,71.15,993.29,1018.59,210,5.05,0.26,-25,1
1744027736,2025-04-07 14:08,74.54,993.32,1018.62,210,4.88,0.74,-20,1
1744028038,2025-04-07 14:13,70.18,993.14,1018.44,210,6.02,1.00,-24,1
1744028340,2025-04-07 14:19,65.63,993.29,1018.59,210,6.07,0.12,-24,1
1744028642,2025-04-07 14:24,66.17,993.16,1018.46,210,6.79,0.92,-24,1
1744028944,2025-04-07 14:29,54.96,993.26,1018.56,210,8.13,-0.37,-25,1
1744029246,2025-04-07 14:34,61.29,993.04,1018.34,210,6.23,-0.66,-23,1
1744029546,2025-04-07 14:39,62.18,993.16,1018.46,210,5.96,-0.72,-21,1
1744029848,2025-04-07 14:44,62.83,993.16,1018.47,210,6.56,-0.01,-23,1
1744030150,2025-04-07 14:49,65.12,993.23,1018.54,210,5.70,-0.34,-25,1
1744030452,2025-04-07 14:54,64.37,993.19,1018.49,210,5.53,-0.66,-25,1
1744030754,2025-04-07 14:59,62.83,993.08,1018.38,210,5.71,-0.82,-23,1
1744031056,2025-04-07 15:04,65.48,993.07,1018.37,210,6.53,0.53,-22,1
1744031357,2025-04-07 15:09,59.31,993.15,1018.45,210,6.56,-0.80,-21,1
1744031660,2025-04-07 15:14,62.72,993.09,1018.39,210,6.12,-0.45,-20,1
1744031961,2025-04-07 15:19,60.90,993.10,1018.41,210,6.28,-0.70,-20,1
1744032263,2025-04-07 15:24,54.66,993.08,1018.38,210,7.21,-1.31,-23,1
1744032565,2025-04-07 15:29,60.93,993.04,1018.34,210,6.92,-0.09,-24,1
1744032867,2025-04-07 15:34,54.96,993.13,1018.43,210,6.74,-1.67,-23,1
1744033169,2025-04-07 15:39,63.30,993.04,1018.34,210,6.27,-0.18,-24,1
1744033470,2025-04-07 15:44,57.90,993.14,1018.44,210,7.30,-0.44,-20,1
1744033773,2025-04-07 15:49,57.89,993.20,1018.50,210,6.48,-1.21,-24,1
1744034075,2025-04-07 15:54,57.70,993.10,1018.41,210,6.13,-1.58,-23,1
1744034377,2025-04-07 15:59,57.91,993.05,1018.35,210,6.90,-0.81,-23,1
1744034678,2025-04-07 16:04,51.21,993.03,1018.33,210,7.79,-1.65,-20,1
1744034980,2025-04-07 16:09,51.61,992.92,1018.22,210,7.37,-1.94,-23,1
1744035283,2025-04-07 16:14,48.94,992.92,1018.22,210,8.67,-1.46,-23,1
1744035586,2025-04-07 16:19,54.95,993.10,1018.40,210,6.69,-1.72,-21,1
1744035887,2025-04-07 16:24,58.85,993.02,1018.33,210,6.44,-1.02,-20,1
1744036189,2025-04-07 16:29,59.64,993.01,1018.31,210,6.30,-0.97,-20,1
1744036490,2025-04-07 16:34,58.91,993.02,1018.32,210,6.10,-1.33,-20,1
1744036791,2025-04-07 16:39,58.99,992.92,1018.22,210,6.06,-1.35,-20,1
1744037093,2025-04-07 16:44,63.80,993.19,1018.50,210,5.64,-0.67,-23,1
1744037396,2025-04-07 16:49,64.87,993.28,1018.58,210,5.31,-0.76,-24,1
1744037697,2025-04-07 16:54,64.73,993.30,1018.60,210,5.52,-0.59,-21,1
1744038000,2025-04-07 17:00,69.04,993.36,1018.66,210,5.37,0.15,-23,1
1744038302,2025-04-07 17:05,72.08,993.39,1018.69,210,5.39,0.77,-23,1
1744038604,2025-04-07 17:10,78.90,993.38,1018.68,210,5.17,1.81,-24,1
1744038905,2025-04-07 17:15,82.08,993.51,1018.81,210,5.04,2.24,-20,1
1744039207,2025-04-07 17:20,82.15,993.42,1018.72,210,5.05,2.26,-24,1
1744039509,2025-04-07 17:25,83.36,993.38,1018.68,210,5.09,2.51,-24,1
1744039811,2025-04-07 17:30,84.55,993.42,1018.72,210,5.05,2.67,-23,1
1744040113,2025-04-07 17:35,87.25,993.51,1018.81,210,4.78,2.84,-25,1
1744040416,2025-04-07 17:40,90.89,993.41,1018.71,210,4.74,3.38,-24,1
1744040717,2025-04-07 17:45,90.96,993.30,1018.60,210,4.69,3.34,-21,1
1744041020,2025-04-07 17:50,91.05,993.22,1018.52,210,5.15,3.81,-21,1
1744041321,2025-04-07 17:55,89.60,993.29,1018.59,210,5.42,3.85,-21,1
1744041623,2025-04-07 18:00,88.65,993.29,1018.59,210,5.58,3.86,-20,1
1744041925,2025-04-07 18:05,88.87,993.32,1018.62,210,5.46,3.78,-23,1
1744042227,2025-04-07 18:10,89.57,993.33,1018.63,210,5.47,3.90,-23,1
1744042529,2025-04-07 18:15,88.33,993.37,1018.67,210,5.31,3.54,-24,1
1744042831,2025-04-07 18:20,88.74,993.38,1018.68,210,5.36,3.66,-25,1
1744043132,2025-04-07 18:25,87.53,993.34,1018.64,210,5.43,3.53,-21,1
1744043434,2025-04-07 18:30,88.29,993.11,1018.41,210,5.38,3.60,-25,1
1744043736,2025-04-07 18:35,88.77,993.38,1018.68,210,5.38,3.68,-24,1
1744044037,2025-04-07 18:40,87.23,993.34,1018.64,210,5.37,3.42,-25,1
1744044340,2025-04-07 18:45,84.68,993.37,1018.67,210,5.39,3.02,-25,1
1744044642,2025-04-07 18:50,79.79,993.53,1018.83,210,5.49,2.28,-24,1
1744044943,2025-04-07 18:55,73.71,993.55,1018.85,210,5.59,1.27,-21,1
1744045245,2025-04-07 19:00,71.07,993.57,1018.87,210,5.64,0.81,-23,1
1744045547,2025-04-07 19:05,71.74,993.63,1018.93,210,5.58,0.89,-22,1
1744045848,2025-04-07 19:10,70.21,993.72,1019.02,210,5.60,0.60,-21,1
1744046149,2025-04-07 19:15,70.36,993.75,1019.05,210,5.70,0.73,-21,1
1744046451,2025-04-07 19:20,72.94,993.84,1019.14,210,5.50,1.04,-21,1
1744046752,2025-04-07 19:25,73.48,993.89,1019.19,210,5.45,1.09,-21,1
1744047054,2025-04-07 19:30,73.98,993.94,1019.24,210,5.42,1.16,-20,1
1744047356,2025-04-07 19:35,75.06,993.99,1019.29,210,5.43,1.37,-24,1
1744047658,2025-04-07 19:40,75.29,993.95,1019.25,210,5.51,1.49,-24,1
1744047959,2025-04-07 19:45,75.03,994.00,1019.30,210,5.41,1.34,-20,1
1744048261,2025-04-07 19:51,76.17,994.05,1019.35,210,5.33,1.48,-24,1
1744048563,2025-04-07 19:56,77.92,994.13,1019.43,210,5.27,1.74,-24,1
1744048865,2025-04-07 20:01,79.25,994.21,1019.51,210,5.15,1.86,-23,1
1744049167,2025-04-07 20:06,80.30,994.30,1019.60,210,5.06,1.95,-24,1
1744049469,2025-04-07 20:11,80.36,994.36,1019.66,210,5.15,2.05,-24,1
1744049771,2025-04-07 20:16,81.57,994.43,1019.73,210,5.00,2.11,-25,1
1744050073,2025-04-07 20:21,84.00,994.42,1019.72,210,4.80,2.33,-21,1
1744050376,2025-04-07 20:26,86.47,994.43,1019.73,210,4.69,2.63,-24,1
1744050678,2025-04-07 20:31,87.29,994.46,1019.76,210,4.75,2.82,-23,1
1744050979,2025-04-07 20:36,89.71,994.42,1019.72,210,4.53,2.99,-22,1
1744051281,2025-04-07 20:41,89.99,994.43,1019.73,210,4.62,3.12,-21,1
1744051582,2025-04-07 20:46,90.76,994.37,1019.67,210,4.65,3.27,-21,1
1744051883,2025-04-07 20:51,90.21,994.35,1019.66,210,4.69,3.23,-21,1
1744052185,2025-04-07 20:56,92.76,994.34,1019.64,210,4.39,3.32,-22,1
1744052487,2025-04-07 21:01,91.50,994.32,1019.62,210,4.53,3.27,-23,1
1744053093,2025-04-07 21:11,96.20,994.37,1019.67,210,3.76,3.21,-24,1
1744053395,2025-04-07 21:16,96.49,994.30,1019.60,210,3.72,3.21,-24,1
1744053697,2025-04-07 21:21,96.50,994.28,1019.58,210,3.59,3.09,-24,1
1744053999,2025-04-07 21:26,97.72,994.29,1019.60,210,3.39,3.07,-21,1
1744054301,2025-04-07 21:31,97.92,994.34,1019.64,210,3.39,3.09,-23,1
1744054602,2025-04-07 21:36,97.98,994.38,1019.68,210,3.52,3.23,-22,1
1744054905,2025-04-07 21:41,97.98,994.40,1019.70,210,3.59,3.30,-24,1
1744055206,2025-04-07 21:46,97.57,994.37,1019.67,210,3.67,3.32,-22,1
1744055509,2025-04-07 21:51,97.81,994.06,1019.36,210,3.58,3.27,-23,1
1744055811,2025-04-07 21:56,98.33,994.37,1019.67,210,3.48,3.24,-21,1
1744056112,2025-04-07 22:01,98.48,994.42,1019.72,210,3.45,3.23,-21,1
1744056414,2025-04-07 22:06,98.66,994.40,1019.71,210,3.41,3.22,-21,1
1744056717,2025-04-07 22:11,99.89,994.40,1019.70,210,3.18,3.16,-21,1
1744057019,2025-04-07 22:16,100.00,994.03,1019.33,210,3.21,3.21,-24,1
1744057321,2025-04-07 22:22,100.00,994.36,1019.66,210,3.14,3.14,-24,1
1744057623,2025-04-07 22:27,100.00,994.42,1019.72,210,3.08,3.08,-24,1
1744057925,2025-04-07 22:32,100.00,994.37,1019.67,210,3.06,3.06,-25,1
1744058226,2025-04-07 22:37,100.00,994.41,1019.72,210,2.93,2.93,-21,1
1744058528,2025-04-07 22:42,100.00,994.49,1019.79,210,2.79,2.79,-25,1
1744058830,2025-04-07 22:47,100.00,994.48,1019.78,210,2.78,2.78,-23,1
1744059132,2025-04-07 22:52,100.00,994.52,1019.82,210,2.94,2.94,-33,1
1744059434,2025-04-07 22:57,100.00,994.57,1019.87,210,2.79,2.79,-23,1
1744059736,2025-04-07 23:02,100.00,994.57,1019.87,210,2.77,2.77,-23,1
1744060038,2025-04-07 23:07,100.00,994.51,1019.81,210,2.63,2.63,-23,1
1744060340,2025-04-07 23:12,100.00,994.55,1019.85,210,2.42,2.42,-23,1
1744060642,2025-04-07 23:17,100.00,994.47,1019.77,210,2.43,2.43,-25,1
1744060943,2025-04-07 23:22,100.00,994.48,1019.78,210,2.42,2.42,-21,1
1744061245,2025-04-07 23:27,100.00,994.54,1019.84,210,2.24,2.24,-25,1
1744061546,2025-04-07 23:32,100.00,994.51,1019.81,210,2.07,2.07,-22,1
1744061848,2025-04-07 23:37,100.00,994.49,1019.79,210,1.91,1.91,-21,1
1744062148,2025-04-07 23:42,100.00,994.47,1019.78,210,2.01,2.01,-20,1
1744062449,2025-04-07 23:47,100.00,994.44,1019.74,210,1.80,1.80,-20,1
1744062751,2025-04-07 23:52,100.00,994.49,1019.79,210,1.88,1.88,-20,1
1744063053,2025-04-07 23:57,100.00,994.49,1019.79,210,1.68,1.68,-23,1