1744063353,2025-04-08 00:02,100.00,994.48,1019.78,210,1.66,1.66,-20,1
1744063655,2025-04-08 00:07,100.00,994.65,1019.95,210,2.11,2.11,-23,1
1744063957,2025-04-08 00:12,100.00,994.63,1019.94,210,2.11,2.11,-23,1
1744064258,2025-04-08 00:17,100.00,994.68,1019.99,210,2.14,2.14,-20,1
1744064560,2025-04-08 00:22,100.00,994.61,1019.91,210,2.37,2.37,-23,1
1744064862,2025-04-08 00:27,100.00,994.23,1019.53,210,2.45,2.45,-24,1
1744065164,2025-04-08 00:32,100.00,994.72,1020.03,210,2.43,2.43,-24,1
1744065467,2025-04-08 00:37,100.00,994.66,1019.97,210,2.27,2.27,-20,1
1744065768,2025-04-08 00:42,100.00,994.71,1020.01,210,2.27,2.27,-21,1
1744066071,2025-04-08 00:47,100.00,994.74,1020.04,210,2.20,2.20,-20,1
1744066372,2025-04-08 00:52,100.00,994.73,1020.03,210,2.14,2.14,-21,1
1744066674,2025-04-08 00:57,100.00,994.78,1020.08,210,2.15,2.15,-21,1
1744066975,2025-04-08 01:02,100.00,994.76,1020.06,210,1.93,1.93,-20,1
1744067276,2025-04-08 01:07,100.00,994.82,1020.12,210,1.63,1.63,-20,1
1744067578,2025-04-08 01:12,100.00,994.83,1020.13,210,1.90,1.90,-20,1
1744067881,2025-04-08 01:18,100.00,994.90,1020.20,210,1.77,1.77,-20,1
1744068183,2025-04-08 01:23,100.00,994.83,1020.13,210,1.78,1.78,-24,1
1744068485,2025-04-08 01:28,100.00,994.70,1020.00,210,1.77,1.77,-24,1
1744068789,2025-04-08 01:33,100.00,994.81,1020.11,210,1.65,1.65,-24,1
1744069091,2025-04-08 01:38,100.00,994.80,1020.10,210,1.54,1.54,-24,1
1744069393,2025-04-08 01:43,100.00,994.74,1020.04,210,1.50,1.50,-24,1
1744069694,2025-04-08 01:48,100.00,994.76,1020.06,210,1.46,1.46,-23,1
1744069996,2025-04-08 01:53,100.00,994.76,1020.06,210,1.40,1.40,-24,1
1744070299,2025-04-08 01:58,100.00,994.72,1020.03,210,1.30,1.30,-24,1
1744070600,2025-04-08 02:03,100.00,994.79,1020.09,210,1.33,1.33,-24,1
1744070902,2025-04-08 02:08,100.00,994.79,1020.09,210,1.20,1.20,-20,1
1744071203,2025-04-08 02:13,100.00,994.82,1020.12,210,1.00,1.00,-20,1
1744071505,2025-04-08 02:18,100.00,994.82,1020.12,210,0.93,0.93,-20,1
1744071806,2025-04-08 02:23,100.00,994.85,1020.15,210,0.79,0.79,-20,1
1744072107,2025-04-08 02:28,100.00,994.80,1020.10,210,0.78,0.78,-20,1
1744072409,2025-04-08 02:33,100.00,994.86,1020.16,210,0.68,0.68,-20,1
1744072711,2025-04-08 02:38,100.00,994.58,1019.89,210,0.54,0.54,-22,1
1744073012,2025-04-08 02:43,100.00,994.91,1020.21,210,0.58,0.58,-21,1
1744073314,2025-04-08 02:48,100.00,994.90,1020.20,210,0.56,0.56,-24,1
1744073616,2025-04-08 02:53,100.00,994.96,1020.26,210,0.49,0.49,-24,1
1744073919,2025-04-08 02:58,100.00,995.03,1020.33,210,0.42,0.42,-24,1
1744074221,2025-04-08 03:03,100.00,994.96,1020.26,210,0.44,0.44,-24,1
1744074523,2025-04-08 03:08,100.00,995.03,1020.33,210,0.43,0.43,-24,1
1744074825,2025-04-08 03:13,100.00,994.97,1020.27,210,0.29,0.29,-24,1
1744075127,2025-04-08 03:18,100.00,994.30,1019.61,210,0.20,0.20,-24,1
1744075429,2025-04-08 03:23,100.00,994.98,1020.28,210,0.22,0.22,-23,1
1744075731,2025-04-08 03:28,100.00,995.09,1020.40,210,0.30,0.30,-24,1
1744076033,2025-04-08 03:33,100.00,995.12,1020.42,210,0.28,0.28,-20,1
1744076335,2025-04-08 03:38,100.00,995.14,1020.44,210,0.50,0.50,-23,1
1744076636,2025-04-08 03:43,100.00,995.15,1020.45,210,0.72,0.72,-20,1
1744076938,2025-04-08 03:48,100.00,995.14,1020.44,210,0.80,0.80,-19,1
1744077239,2025-04-08 03:53,100.00,995.17,1020.47,210,0.85,0.85,-19,1
1744077541,2025-04-08 03:59,100.00,995.07,1020.37,210,1.02,1.02,-19,1
1744077843,2025-04-08 04:04,100.00,995.09,1020.39,210,1.02,1.02,-19,1
1744078145,2025-04-08 04:09,100.00,995.10,1020.40,210,1.11,1.11,-23,1
1744078447,2025-04-08 04:14,100.00,995.05,1020.35,210,1.22,1.22,-21,1
1744078749,2025-04-08 04:19,100.00,995.06,1020.37,210,1.27,1.27,-23,1
1744079051,2025-04-08 04:24,100.00,995.11,1020.41,210,1.34,1.34,-24,1
1744079353,2025-04-08 04:29,100.00,995.12,1020.42,210,1.54,1.54,-23,1
1744079655,2025-04-08 04:34,100.00,995.08,1020.38,210,1.43,1.43,-23,1
1744079957,2025-04-08 04:39,100.00,995.05,1020.35,210,1.49,1.49,-23,1
1744080258,2025-04-08 04:44,100.00,995.06,1020.36,210,1.43,1.43,-19,1
1744080560,2025-04-08 04:49,100.00,995.14,1020.44,210,1.35,1.35,-23,1
1744080862,2025-04-08 04:54,100.00,995.14,1020.44,210,1.42,1.42,-19,1
1744081164,2025-04-08 04:59,100.00,995.17,1020.48,210,1.35,1.35,-19,1
1744081465,2025-04-08 05:04,100.00,995.22,1020.52,210,1.43,1.43,-19,1
1744081767,2025-04-08 05:09,100.00,995.23,1020.53,210,1.38,1.38,-19,1
1744082068,2025-04-08 05:14,100.00,995.17,1020.47,210,1.44,1.44,-20,1
1744082370,2025-04-08 05:19,100.00,995.20,1020.50,210,1.37,1.37,-20,1
1744082671,2025-04-08 05:24,100.00,995.12,1020.42,210,1.38,1.38,-19,1
1744082975,2025-04-08 05:29,100.00,995.09,1020.39,210,1.34,1.34,-19,1
1744083276,2025-04-08 05:34,100.00,995.13,1020.43,210,1.28,1.28,-19,1
1744083578,2025-04-08 05:39,100.00,995.20,1020.51,210,1.33,1.33,-19,1
1744083879,2025-04-08 05:44,100.00,995.23,1020.53,210,1.23,1.23,-19,1
1744084180,2025-04-08 05:49,100.00,995.17,1020.47,210,1.19,1.19,-19,1
1744084482,2025-04-08 05:54,100.00,995.16,1020.46,210,1.06,1.06,-19,1
1744084785,2025-04-08 05:59,100.00,995.16,1020.46,210,0.85,0.85,-22,1
1744085086,2025-04-08 06:04,100.00,995.22,1020.52,210,0.80,0.80,-19,1
1744085388,2025-04-08 06:09,100.00,995.35,1020.65,210,0.76,0.76,-19,1
1744085689,2025-04-08 06:14,100.00,995.38,1020.68,210,0.72,0.72,-19,1
1744085991,2025-04-08 06:19,100.00,995.44,1020.74,210,0.59,0.59,-20,1
1744086293,2025-04-08 06:24,100.00,995.74,1021.04,210,-0.58,-0.58,-22,1
1744086595,2025-04-08 06:29,100.00,995.45,1020.75,210,0.58,0.58,-19,1
1744086897,2025-04-08 06:34,100.00,995.58,1020.89,210,0.73,0.73,-20,1
1744087198,2025-04-08 06:39,100.00,995.70,1021.00,210,0.65,0.65,-19,1
1744087500,2025-04-08 06:45,100.00,995.76,1021.06,210,0.70,0.70,-19,1
1744087801,2025-04-08 06:50,100.00,995.81,1021.11,210,0.68,0.68,-19,1
1744088102,2025-04-08 06:55,100.00,995.86,1021.16,210,0.72,0.72,-19,1
1744088405,2025-04-08 07:00,100.00,995.87,1021.17,210,0.77,0.77,-19,1
1744088707,2025-04-08 07:05,100.00,995.92,1021.22,210,0.84,0.84,-23,1
1744089008,2025-04-08 07:10,100.00,996.00,1021.31,210,1.01,1.01,-19,1
1744089309,2025-04-08 07:15,100.00,995.97,1021.27,210,1.02,1.02,-19,1
1744089611,2025-04-08 07:20,100.00,996.20,1021.50,210,0.19,0.19,-19,1
1744089912,2025-04-08 07:25,100.00,996.00,1021.30,210,0.99,0.99,-19,1
1744090214,2025-04-08 07:30,100.00,996.03,1021.33,210,0.91,0.91,-21,1
1744090516,2025-04-08 07:35,100.00,996.17,1021.47,210,1.19,1.19,-23,1
1744090818,2025-04-08 07:40,100.00,996.22,1021.52,210,1.29,1.29,-28,1
1744091119,2025-04-08 07:45,100.00,996.25,1021.55,210,1.15,1.15,-19,1
1744091421,2025-04-08 07:50,100.00,996.27,1021.57,210,1.15,1.15,-23,1
1744091723,2025-04-08 07:55,100.00,996.34,1021.64,210,1.28,1.28,-19,1
1744092024,2025-04-08 08:00,100.00,996.30,1021.60,210,1.17,1.17,-23,1
1744092326,2025-04-08 08:05,100.00,996.39,1021.69,210,1.25,1.25,-19,1
1744092627,2025-04-08 08:10,100.00,996.46,1021.76,210,1.51,1.51,-19,1
1744092928,2025-04-08 08:15,100.00,996.45,1021.75,210,1.51,1.51,-20,1
1744093230,2025-04-08 08:20,100.00,996.45,1021.75,210,1.35,1.35,-19,1
1744093532,2025-04-08 08:25,100.00,995.58,1020.88,210,1.88,1.88,-23,1
1744093834,2025-04-08 08:30,100.00,996.46,1021.76,210,1.45,1.45,-24,1
1744094135,2025-04-08 08:35,100.00,996.56,1021.86,210,1.33,1.33,-20,1
1744094437,2025-04-08 08:40,100.00,996.71,1022.01,210,1.58,1.58,-23,1
1744094739,2025-04-08 08:45,100.00,996.66,1021.96,210,1.95,1.95,-23,1
1744095041,2025-04-08 08:50,100.00,996.84,1022.14,210,1.64,1.64,-23,1
1744095343,2025-04-08 08:55,100.00,996.59,1021.89,210,1.72,1.72,-22,1
1744095645,2025-04-08 09:00,100.00,996.85,1022.15,210,2.07,2.07,-22,1
1744095947,2025-04-08 09:05,100.00,997.05,1022.35,210,2.56,2.56,-23,1
1744096248,2025-04-08 09:10,100.00,997.07,1022.37,210,2.13,2.13,-23,1
1744096550,2025-04-08 09:15,100.00,997.12,1022.43,210,2.28,2.28,-22,1
1744096852,2025-04-08 09:20,100.00,997.07,1022.38,210,2.39,2.39,-20,1
1744097154,2025-04-08 09:25,100.00,997.10,1022.40,210,2.71,2.71,-23,1
1744097456,2025-04-08 09:30,100.00,997.08,1022.39,210,3.40,3.40,-23,1
1744097758,2025-04-08 09:35,93.18,997.14,1022.44,210,3.58,2.58,-24,1
1744098058,2025-04-08 09:40,91.09,997.09,1022.39,210,3.66,2.34,-20,1
1744098360,2025-04-08 09:46,85.23,997.11,1022.41,210,3.25,1.01,-23,1
1744098661,2025-04-08 09:51,83.39,997.15,1022.45,210,3.92,1.36,-20,1
1744098963,2025-04-08 09:56,66.01,997.38,1022.68,210,4.44,-1.35,-19,1
1744099263,2025-04-08 10:01,59.61,997.30,1022.60,210,4.84,-2.36,-20,1
1744099564,2025-04-08 10:06,63.17,997.27,1022.57,210,4.53,-1.87,-19,1
1744099865,2025-04-08 10:11,61.59,997.37,1022.67,210,4.85,-1.90,-20,1
1744100167,2025-04-08 10:16,59.67,996.60,1021.90,210,5.76,-1.47,-22,1
1744100469,2025-04-08 10:21,59.88,996.99,1022.30,210,5.81,-1.38,-23,1
1744100769,2025-04-08 10:26,57.82,997.43,1022.74,210,6.22,-1.47,-19,1
1744101071,2025-04-08 10:31,56.09,997.44,1022.74,210,6.06,-2.03,-23,1
1744101373,2025-04-08 10:36,55.15,997.49,1022.79,210,5.73,-2.57,-22,1
1744101675,2025-04-08 10:41,57.79,997.51,1022.81,210,6.31,-1.39,-23,1
1744101976,2025-04-08 10:46,57.93,996.28,1021.58,210,5.90,-1.75,-23,1
1744102278,2025-04-08 10:51,55.67,997.63,1022.93,210,5.93,-2.26,-22,1
1744102580,2025-04-08 10:56,53.56,997.56,1022.86,210,6.22,-2.51,-23,1
1744102882,2025-04-08 11:01,58.47,997.51,1022.81,210,5.78,-1.73,-23,1
1744103184,2025-04-08 11:06,50.77,997.55,1022.85,210,6.74,-2.75,-21,1
1744103485,2025-04-08 11:11,54.34,997.43,1022.73,210,6.24,-2.29,-19,1
1744103786,2025-04-08 11:16,59.27,997.47,1022.78,210,5.54,-1.77,-20,1
1744104088,2025-04-08 11:21,49.72,997.59,1022.89,210,6.15,-3.57,-20,1
1744104390,2025-04-08 11:26,42.52,997.27,1022.57,210,7.11,-4.77,-19,1
1744104692,2025-04-08 11:31,41.43,997.48,1022.78,210,7.00,-5.22,-22,1
1744104995,2025-04-08 11:36,42.72,997.38,1022.68,210,7.27,-4.56,-19,1
1744105296,2025-04-08 11:41,42.95,997.08,1022.39,210,7.38,-4.39,-19,1
1744105598,2025-04-08 11:46,45.41,997.45,1022.75,210,6.65,-4.32,-19,1
1744105900,2025-04-08 11:51,48.80,997.38,1022.68,210,6.74,-3.28,-19,1
1744106202,2025-04-08 11:56,52.10,997.51,1022.81,210,5.45,-3.60,-22,1
1744106504,2025-04-08 12:01,47.83,997.47,1022.78,210,6.43,-3.83,-22,1
1744106806,2025-04-08 12:06,50.25,997.46,1022.76,210,5.41,-4.11,-21,1
1744107108,2025-04-08 12:11,48.98,997.50,1022.80,210,5.49,-4.38,-22,1
1744107410,2025-04-08 12:16,51.05,997.45,1022.75,210,6.60,-2.80,-23,1
1744107712,2025-04-08 12:21,51.64,997.24,1022.54,210,7.09,-2.19,-23,1
1744108013,2025-04-08 12:26,44.52,997.58,1022.89,210,6.25,-4.95,-19,1
1744108315,2025-04-08 12:31,47.34,997.50,1022.80,210,6.47,-3.93,-22,1
1744108617,2025-04-08 12:36,48.05,997.43,1022.73,210,5.84,-4.31,-23,1
1744108919,2025-04-08 12:41,45.28,997.49,1022.79,210,7.62,-3.47,-24,1
1744109221,2025-04-08 12:47,44.91,997.50,1022.80,210,6.23,-4.85,-23,1
1744109523,2025-04-08 12:52,45.30,997.46,1022.76,210,6.47,-4.52,-22,1
1744109825,2025-04-08 12:57,45.67,997.27,1022.57,210,7.70,-3.29,-20,1
1744110127,2025-04-08 13:02,42.66,997.02,1022.32,210,6.91,-4.91,-19,1
1744110428,2025-04-08 13:07,41.01,997.35,1022.65,210,7.63,-4.78,-20,1
1744110729,2025-04-08 13:12,40.11,996.72,1022.02,210,7.59,-5.11,-19,1
1744111033,2025-04-08 13:17,41.91,997.22,1022.53,210,7.75,-4.38,-19,1
1744111335,2025-04-08 13:22,39.57,997.27,1022.57,210,9.44,-3.62,-23,1
1744111637,2025-04-08 13:27,41.36,997.33,1022.63,210,7.20,-5.06,-23,1
1744111938,2025-04-08 13:32,44.93,997.17,1022.47,210,7.05,-4.10,-20,1
1744112240,2025-04-08 13:37,42.36,997.31,1022.61,210,7.19,-4.75,-23,1
1744112542,2025-04-08 13:42,47.22,997.10,1022.40,210,7.98,-2.58,-23,1
1744112845,2025-04-08 13:47,39.86,997.03,1022.33,210,9.27,-3.68,-21,1
1744113146,2025-04-08 13:52,42.50,996.95,1022.25,210,8.01,-3.96,-19,1
1744113448,2025-04-08 13:57,43.56,996.94,1022.25,210,7.87,-3.76,-19,1
1744113749,2025-04-08 14:02,45.19,996.89,1022.19,210,8.12,-3.04,-20,1
1744114051,2025-04-08 14:07,44.78,996.85,1022.15,210,7.64,-3.60,-19,1
1744114353,2025-04-08 14:12,48.82,997.02,1022.32,210,6.89,-3.13,-22,1
1744114656,2025-04-08 14:17,46.50,996.90,1022.20,210,7.89,-2.87,-19,1
1744114957,2025-04-08 14:22,49.33,996.86,1022.16,210,7.55,-2.38,-20,1
1744115258,2025-04-08 14:27,53.91,996.80,1022.10,210,6.73,-1.94,-20,1
1744115560,2025-04-08 14:32,49.24,996.69,1022.00,210,7.32,-2.62,-20,1
1744115861,2025-04-08 14:37,50.89,996.74,1022.04,210,7.68,-1.84,-20,1
1744116163,2025-04-08 14:42,49.67,996.75,1022.05,210,7.78,-2.08,-20,1
1744116466,2025-04-08 14:47,48.86,996.74,1022.04,210,7.57,-2.49,-23,1
1744116768,2025-04-08 14:52,52.00,996.43,1021.73,210,8.23,-1.04,-20,1
1744117069,2025-04-08 14:57,46.45,996.63,1021.94,210,8.51,-2.31,-23,1
1744117372,2025-04-08 15:02,43.50,996.68,1021.98,210,8.57,-3.14,-23,1
1744117673,2025-04-08 15:07,48.83,996.36,1021.66,210,8.34,-1.79,-24,1
1744117976,2025-04-08 15:12,44.32,996.53,1021.83,210,8.73,-2.75,-24,1
1744118278,2025-04-08 15:17,47.24,996.30,1021.60,210,7.94,-2.61,-23,1
1744118580,2025-04-08 15:23,47.15,996.22,1021.52,210,8.05,-2.54,-24,1
1744118881,2025-04-08 15:28,47.66,996.19,1021.49,210,8.63,-1.86,-20,1
1744119183,2025-04-08 15:33,44.17,996.11,1021.41,210,8.85,-2.68,-23,1
1744119485,2025-04-08 15:38,44.90,996.16,1021.46,210,8.85,-2.46,-22,1
1744120086,2025-04-08 15:48,45.59,996.03,1021.33,210,8.57,-2.51,-19,1
1744120388,2025-04-08 15:53,44.22,996.10,1021.40,210,9.03,-2.50,-20,1
1744120689,2025-04-08 15:58,45.00,995.29,1020.59,210,9.15,-2.16,-20,1
1744120991,2025-04-08 16:03,46.51,996.09,1021.39,210,8.06,-2.71,-19,1
1744121292,2025-04-08 16:08,49.97,995.91,1021.21,210,8.33,-1.49,-19,1
1744121594,2025-04-08 16:13,49.92,996.15,1021.45,210,7.90,-1.90,-22,1
1744121895,2025-04-08 16:18,49.82,995.44,1020.74,210,8.71,-1.18,-19,1
1744122197,2025-04-08 16:23,48.30,995.90,1021.20,210,8.88,-1.45,-24,1
1744122499,2025-04-08 16:28,52.46,995.87,1021.17,210,8.15,-0.99,-23,1
1744122801,2025-04-08 16:33,49.60,995.82,1021.12,210,7.67,-2.20,-19,1
1744123102,2025-04-08 16:38,50.17,995.88,1021.18,210,7.87,-1.86,-20,1
1744123404,2025-04-08 16:43,49.93,995.75,1021.05,210,8.06,-1.75,-22,1
1744123707,2025-04-08 16:48,49.05,995.66,1020.96,210,8.41,-1.67,-19,1
1744124009,2025-04-08 16:53,47.84,995.75,1021.05,210,8.40,-2.02,-22,1
1744124311,2025-04-08 16:58,47.74,995.53,1020.83,210,8.22,-2.21,-20,1
1744124612,2025-04-08 17:03,44.10,995.67,1020.97,210,9.20,-2.39,-20,1
1744124914,2025-04-08 17:08,39.20,995.70,1021.00,210,11.07,-2.28,-20,1
1744125215,2025-04-08 17:13,42.83,995.95,1021.25,210,9.23,-2.75,-19,1
1744125517,2025-04-08 17:18,44.95,995.75,1021.05,210,8.61,-2.67,-23,1
1744125820,2025-04-08 17:23,43.87,995.18,1020.48,210,8.81,-2.81,-19,1
1744126122,2025-04-08 17:28,42.26,995.70,1021.00,210,8.93,-3.20,-22,1
1744126424,2025-04-08 17:33,44.33,995.34,1020.64,210,8.25,-3.18,-22,1
1744126726,2025-04-08 17:38,44.42,995.45,1020.76,210,8.27,-3.14,-22,1
1744127028,2025-04-08 17:43,42.75,995.53,1020.83,210,8.85,-3.12,-22,1
1744127330,2025-04-08 17:48,41.39,995.53,1020.83,210,8.69,-3.70,-22,1
1744127632,2025-04-08 17:53,40.73,995.82,1021.12,210,8.73,-3.88,-21,1
1744127934,2025-04-08 17:58,41.28,995.54,1020.84,210,8.87,-3.57,-20,1
1744128235,2025-04-08 18:03,42.03,995.43,1020.73,210,8.29,-3.86,-20,1
1744128538,2025-04-08 18:08,43.95,995.62,1020.92,210,8.27,-3.28,-20,1
1744128840,2025-04-08 18:14,42.94,995.44,1020.75,210,8.49,-3.39,-22,1
1744129142,2025-04-08 18:19,44.55,995.40,1020.70,210,8.03,-3.32,-23,1
1744129444,2025-04-08 18:24,44.51,995.30,1020.60,210,8.11,-3.25,-24,1
1744129746,2025-04-08 18:29,47.16,995.32,1020.62,210,8.03,-2.55,-19,1
1744130047,2025-04-08 18:34,45.72,995.27,1020.57,210,8.16,-2.85,-19,1
1744130348,2025-04-08 18:39,45.37,995.33,1020.63,210,7.87,-3.22,-19,1
1744130650,2025-04-08 18:44,44.74,995.30,1020.60,210,7.96,-3.32,-19,1
1744130952,2025-04-08 18:49,45.17,995.26,1020.56,210,8.12,-3.05,-22,1
1744131254,2025-04-08 18:54,44.76,995.29,1020.60,210,8.55,-2.78,-22,1
1744131556,2025-04-08 18:59,47.52,995.23,1020.53,210,7.99,-2.48,-25,1
1744131858,2025-04-08 19:04,48.89,995.31,1020.61,210,7.76,-2.31,-23,1
1744132160,2025-04-08 19:09,49.91,995.29,1020.59,210,7.47,-2.30,-23,1
1744132462,2025-04-08 19:14,51.58,995.30,1020.60,210,7.03,-2.26,-20,1
1744132765,2025-04-08 19:19,52.67,995.38,1020.68,210,6.67,-2.32,-23,1
1744133067,2025-04-08 19:24,55.31,995.11,1020.41,210,6.41,-1.89,-24,1
1744133368,2025-04-08 19:29,55.10,995.34,1020.64,210,6.40,-1.96,-23,1
1744133670,2025-04-08 19:34,55.56,995.20,1020.50,210,6.32,-1.92,-23,1
1744133973,2025-04-08 19:39,56.93,995.45,1020.76,210,6.09,-1.80,-23,1
1744134274,2025-04-08 19:44,57.75,995.57,1020.87,210,5.84,-1.84,-20,1
1744134575,2025-04-08 19:49,60.69,995.58,1020.88,210,5.44,-1.55,-20,1
1744134877,2025-04-08 19:54,61.74,995.55,1020.85,210,5.44,-1.31,-20,1
1744135178,2025-04-08 19:59,63.52,995.56,1020.86,210,5.19,-1.16,-20,1
1744135480,2025-04-08 20:04,64.62,995.55,1020.85,210,5.08,-1.03,-24,1
1744135782,2025-04-08 20:09,68.34,995.52,1020.82,210,4.66,-0.67,-22,1
1744136083,2025-04-08 20:14,71.50,995.55,1020.85,210,4.33,-0.36,-20,1
1744136385,2025-04-08 20:19,71.61,995.55,1020.85,210,4.21,-0.46,-22,1
1744136687,2025-04-08 20:24,74.17,995.54,1020.84,210,3.91,-0.27,-22,1
1744136989,2025-04-08 20:29,73.92,995.58,1020.89,210,3.98,-0.25,-22,1
1744137291,2025-04-08 20:34,71.35,995.66,1020.96,210,4.34,-0.38,-21,1
1744137593,2025-04-08 20:39,71.04,995.65,1020.95,210,4.37,-0.42,-22,1
1744137895,2025-04-08 20:44,75.57,995.61,1020.91,210,3.83,-0.09,-23,1
1744138197,2025-04-08 20:49,75.98,995.58,1020.88,210,3.77,-0.07,-22,1
1744138499,2025-04-08 20:54,76.22,995.55,1020.85,210,3.66,-0.13,-22,1
1744138801,2025-04-08 21:00,74.82,995.53,1020.83,210,3.89,-0.17,-23,1
1744139103,2025-04-08 21:05,75.63,995.56,1020.86,210,3.71,-0.19,-23,1
1744139404,2025-04-08 21:10,76.63,995.54,1020.85,210,3.48,-0.24,-19,1
1744139706,2025-04-08 21:15,75.34,995.59,1020.89,210,3.43,-0.52,-20,1
1744140007,2025-04-08 21:20,74.18,995.54,1020.84,210,3.57,-0.59,-19,1
1744140309,2025-04-08 21:25,74.96,995.09,1020.39,210,3.46,-0.56,-19,1
1744140611,2025-04-08 21:30,76.93,995.53,1020.84,210,3.19,-0.46,-19,1
1744140913,2025-04-08 21:35,78.29,995.56,1020.86,210,2.98,-0.43,-21,1
1744141518,2025-04-08 21:45,82.55,995.54,1020.84,210,2.45,-0.22,-23,1
1744141819,2025-04-08 21:50,83.65,995.54,1020.84,210,2.35,-0.13,-23,1
1744142121,2025-04-08 21:55,83.39,995.53,1020.84,210,2.34,-0.18,-29,1
1744142423,2025-04-08 22:00,83.46,995.54,1020.84,210,2.22,-0.29,-23,1
1744142725,2025-04-08 22:05,84.64,995.62,1020.92,210,2.03,-0.29,-22,1
1744143027,2025-04-08 22:10,84.96,995.63,1020.93,210,1.61,-0.65,-22,1
1744143329,2025-04-08 22:15,84.89,995.55,1020.85,210,1.93,-0.34,-24,1
1744143631,2025-04-08 22:20,84.02,995.42,1020.72,210,1.99,-0.42,-24,1
1744143931,2025-04-08 22:25,83.97,995.55,1020.85,210,1.96,-0.46,-18,1
1744144233,2025-04-08 22:30,84.02,995.57,1020.87,210,1.93,-0.48,-28,1
1744144535,2025-04-08 22:35,86.42,995.54,1020.84,210,1.57,-0.45,-21,1
1744144837,2025-04-08 22:40,86.63,995.48,1020.79,210,1.64,-0.35,-20,1
1744145138,2025-04-08 22:45,86.93,995.51,1020.81,210,1.47,-0.47,-27,1
1744145440,2025-04-08 22:50,87.71,995.48,1020.78,210,1.41,-0.41,-19,1
1744145741,2025-04-08 22:55,87.30,995.49,1020.79,210,1.40,-0.48,-19,1
1744146043,2025-04-08 23:00,87.87,995.42,1020.73,210,1.23,-0.56,-22,1
1744146345,2025-04-08 23:05,87.81,995.46,1020.76,210,1.16,-0.64,-22,1
1744146646,2025-04-08 23:10,87.10,995.37,1020.68,210,1.25,-0.66,-29,1
1744146948,2025-04-08 23:15,88.08,995.36,1020.66,210,0.96,-0.79,-22,1
1744147251,2025-04-08 23:20,87.25,995.36,1020.67,210,1.06,-0.82,-23,1
1744147553,2025-04-08 23:25,87.59,995.38,1020.68,210,0.66,-1.16,-23,1
1744147855,2025-04-08 23:30,86.15,995.42,1020.72,210,0.73,-1.32,-29,1
1744148157,2025-04-08 23:35,86.03,995.40,1020.70,210,0.90,-1.17,-25,1
1744148459,2025-04-08 23:40,87.13,995.36,1020.66,210,0.71,-1.19,-22,1
1744148761,2025-04-08 23:46,88.81,995.31,1020.61,210,0.50,-1.13,-19,1
1744149063,2025-04-08 23:51,90.31,995.29,1020.59,210,0.25,-1.15,-23,1
1744149365,2025-04-08 23:56,90.78,995.26,1020.56,210,-0.13,-1.46,-23,1