1744149667,2025-04-09 00:01,91.49,995.26,1020.56,210,-0.05,-1.27,-29,1
1744149969,2025-04-09 00:06,91.14,995.22,1020.52,210,-0.08,-1.35,-20,1
1744150574,2025-04-09 00:16,89.60,995.26,1020.56,210,0.08,-1.43,-19,1
1744150875,2025-04-09 00:21,89.25,995.26,1020.56,210,0.10,-1.46,-19,1
1744151177,2025-04-09 00:26,90.75,995.24,1020.54,210,0.13,-1.20,-23,1
1744151479,2025-04-09 00:31,90.68,995.24,1020.54,210,0.12,-1.22,-24,1
1744151781,2025-04-09 00:36,89.37,995.22,1020.52,210,-0.02,-1.56,-22,1
1744152083,2025-04-09 00:41,90.29,995.03,1020.33,210,-0.36,-1.76,-23,1
1744152385,2025-04-09 00:46,90.67,995.27,1020.57,210,-0.51,-1.85,-23,1
1744152687,2025-04-09 00:51,90.33,995.22,1020.52,210,-0.63,-2.02,-19,1
1744152989,2025-04-09 00:56,89.26,995.24,1020.54,210,-0.54,-2.09,-21,1
1744153291,2025-04-09 01:01,90.19,995.19,1020.49,210,-0.74,-2.15,-22,1
1744153592,2025-04-09 01:06,89.15,995.17,1020.48,210,-0.69,-2.26,-23,1
1744153895,2025-04-09 01:11,88.82,995.11,1020.42,210,-0.76,-2.38,-23,1
1744154196,2025-04-09 01:16,87.98,995.08,1020.38,210,-0.84,-2.58,-20,1
1744154498,2025-04-09 01:21,88.15,995.10,1020.40,210,-0.93,-2.65,-20,1
1744154799,2025-04-09 01:26,89.55,995.05,1020.35,210,-1.17,-2.67,-19,1
1744155101,2025-04-09 01:31,89.05,994.99,1020.29,210,-1.18,-2.76,-19,1
1744155402,2025-04-09 01:36,89.35,994.96,1020.26,210,-1.29,-2.82,-19,1
1744155704,2025-04-09 01:41,89.51,994.91,1020.21,210,-1.37,-2.87,-19,1
1744156006,2025-04-09 01:46,90.51,994.85,1020.15,210,-1.57,-2.92,-22,1
1744156308,2025-04-09 01:51,92.07,994.80,1020.10,210,-1.76,-2.88,-23,1
1744156610,2025-04-09 01:56,90.12,994.71,1020.01,210,-1.53,-2.94,-19,1
1744156912,2025-04-09 02:01,90.99,994.65,1019.95,210,-1.68,-2.96,-23,1
1744157214,2025-04-09 02:06,92.23,994.72,1020.02,210,-1.71,-2.81,-23,1
1744157516,2025-04-09 02:11,92.24,994.65,1019.95,210,-1.75,-2.85,-23,1
1744157818,2025-04-09 02:16,92.40,994.70,1020.00,210,-1.82,-2.89,-24,1
1744158120,2025-04-09 02:22,92.86,994.59,1019.89,210,-1.79,-2.80,-23,1
1744158422,2025-04-09 02:27,93.72,994.58,1019.88,210,-1.84,-2.72,-23,1
1744158724,2025-04-09 02:32,94.29,994.61,1019.91,210,-2.01,-2.81,-19,1
1744159026,2025-04-09 02:37,94.14,994.61,1019.91,210,-2.03,-2.85,-31,1
1744159328,2025-04-09 02:42,94.38,994.57,1019.87,210,-2.14,-2.92,-23,1
1744159630,2025-04-09 02:47,95.45,994.49,1019.79,210,-2.26,-2.89,-23,1
1744159931,2025-04-09 02:52,95.39,994.46,1019.76,210,-2.13,-2.77,-20,1
1744160233,2025-04-09 02:57,95.95,994.41,1019.71,210,-2.19,-2.75,-20,1
1744160534,2025-04-09 03:02,96.56,994.40,1019.70,210,-2.13,-2.61,-19,1
1744160835,2025-04-09 03:07,97.02,993.71,1019.01,210,-2.14,-2.55,-19,1
1744161138,2025-04-09 03:12,97.58,994.39,1019.69,210,-2.18,-2.52,-19,1
1744161440,2025-04-09 03:17,98.19,994.42,1019.72,210,-2.27,-2.52,-24,1
1744161742,2025-04-09 03:22,99.08,994.34,1019.64,210,-2.26,-2.39,-23,1
1744162044,2025-04-09 03:27,99.65,994.33,1019.63,210,-2.32,-2.37,-24,1
1744162345,2025-04-09 03:32,100.00,994.29,1019.59,210,-2.34,-2.35,-23,1
1744162647,2025-04-09 03:37,100.00,994.24,1019.55,210,-2.14,-2.14,-23,1
1744162949,2025-04-09 03:42,100.00,994.04,1019.34,210,-2.32,-2.32,-24,1
1744163251,2025-04-09 03:47,100.00,994.18,1019.49,210,-2.16,-2.16,-23,1
1744163553,2025-04-09 03:52,100.00,994.15,1019.45,210,-2.24,-2.24,-20,1
1744163855,2025-04-09 03:57,100.00,994.07,1019.37,210,-2.19,-2.19,-26,1
1744164157,2025-04-09 04:02,100.00,994.05,1019.35,210,-2.19,-2.19,-20,1
1744164459,2025-04-09 04:07,100.00,994.06,1019.37,210,-2.28,-2.28,-19,1
1744164762,2025-04-09 04:12,100.00,993.97,1019.27,210,-2.17,-2.17,-24,1
1744165063,2025-04-09 04:17,100.00,993.97,1019.27,210,-2.17,-2.17,-20,1
1744165364,2025-04-09 04:22,100.00,993.90,1019.20,210,-2.15,-2.15,-20,1
1744165666,2025-04-09 04:27,100.00,993.86,1019.17,210,-2.16,-2.16,-20,1
1744165967,2025-04-09 04:32,100.00,993.84,1019.15,210,-2.21,-2.21,-20,1
1744166269,2025-04-09 04:37,100.00,993.80,1019.10,210,-2.35,-2.36,-23,1
1744166571,2025-04-09 04:42,100.00,993.80,1019.10,210,-2.15,-2.15,-23,1
1744166871,2025-04-09 04:47,100.00,993.74,1019.04,210,-1.96,-1.96,-19,1
1744167173,2025-04-09 04:52,100.00,993.71,1019.01,210,-2.05,-2.05,-21,1
1744167474,2025-04-09 04:57,100.00,993.74,1019.04,210,-2.22,-2.22,-18,1
1744167775,2025-04-09 05:02,100.00,993.77,1019.07,210,-2.29,-2.29,-18,1
1744168077,2025-04-09 05:07,100.00,993.79,1019.09,210,-2.30,-2.30,-18,1
1744168379,2025-04-09 05:12,100.00,993.72,1019.02,210,-2.40,-2.41,-21,1
1744168681,2025-04-09 05:18,100.00,993.73,1019.04,210,-2.56,-2.57,-21,1
1744168982,2025-04-09 05:23,100.00,993.76,1019.06,210,-2.66,-2.67,-22,1
1744169284,2025-04-09 05:28,100.00,993.76,1019.06,210,-2.62,-2.63,-21,1
1744169586,2025-04-09 05:33,100.00,993.76,1019.06,210,-2.68,-2.69,-18,1
1744169888,2025-04-09 05:38,100.00,993.79,1019.09,210,-2.58,-2.59,-21,1
1744170189,2025-04-09 05:43,100.00,993.83,1019.13,210,-2.65,-2.66,-20,1
1744170492,2025-04-09 05:48,100.00,993.81,1019.11,210,-2.63,-2.64,-21,1
1744170793,2025-04-09 05:53,100.00,993.84,1019.15,210,-2.70,-2.71,-18,1
1744171094,2025-04-09 05:58,100.00,993.83,1019.13,210,-2.62,-2.63,-19,1
1744171396,2025-04-09 06:03,100.00,993.83,1019.13,210,-2.73,-2.74,-19,1
1744171697,2025-04-09 06:08,100.00,993.82,1019.13,210,-2.49,-2.50,-18,1
1744171999,2025-04-09 06:13,100.00,993.82,1019.12,210,-2.38,-2.39,-21,1
1744172301,2025-04-09 06:18,100.00,993.90,1019.20,210,-2.41,-2.42,-22,1
1744172602,2025-04-09 06:23,100.00,993.97,1019.27,210,-2.52,-2.53,-23,1
1744172903,2025-04-09 06:28,100.00,994.00,1019.30,210,-2.54,-2.55,-18,1
1744173204,2025-04-09 06:33,100.00,994.06,1019.36,210,-2.47,-2.48,-21,1
1744173506,2025-04-09 06:38,100.00,993.81,1019.11,210,-2.27,-2.27,-22,1
1744173808,2025-04-09 06:43,100.00,994.05,1019.35,210,-2.06,-2.06,-25,1
1744174110,2025-04-09 06:48,100.00,994.06,1019.37,210,-2.11,-2.11,-22,1
1744174412,2025-04-09 06:53,100.00,994.06,1019.36,210,-1.94,-1.94,-22,1
1744174714,2025-04-09 06:58,100.00,994.05,1019.35,210,-1.88,-1.88,-23,1
1744175016,2025-04-09 07:03,100.00,994.07,1019.37,210,-1.46,-1.46,-22,1
1744175318,2025-04-09 07:08,100.00,994.16,1019.46,210,-1.55,-1.55,-21,1
1744175618,2025-04-09 07:13,100.00,994.17,1019.47,210,-1.47,-1.47,-19,1
1744175919,2025-04-09 07:18,100.00,994.24,1019.55,210,-1.51,-1.51,-19,1
1744176221,2025-04-09 07:23,100.00,994.19,1019.50,210,-1.27,-1.27,-22,1
1744176523,2025-04-09 07:28,100.00,993.70,1019.00,210,-1.01,-1.01,-22,1
1744176825,2025-04-09 07:33,100.00,994.37,1019.67,210,-1.47,-1.47,-20,1
1744177127,2025-04-09 07:38,100.00,994.28,1019.58,210,-0.81,-0.81,-19,1
1744177428,2025-04-09 07:43,100.00,994.02,1019.32,210,-0.60,-0.60,-18,1
1744177729,2025-04-09 07:48,99.79,994.29,1019.59,210,-0.61,-0.64,-18,1
1744178031,2025-04-09 07:53,99.31,994.27,1019.57,210,-0.30,-0.40,-19,1
1744178331,2025-04-09 07:58,97.14,994.31,1019.61,210,-0.12,-0.52,-18,1
1744178635,2025-04-09 08:03,95.41,994.29,1019.59,210,0.15,-0.50,-18,1
1744178936,2025-04-09 08:08,92.83,994.33,1019.63,210,0.32,-0.70,-22,1
1744179238,2025-04-09 08:13,92.00,994.31,1019.61,210,0.62,-0.53,-21,1
1744179540,2025-04-09 08:19,89.03,994.26,1019.56,210,0.86,-0.74,-21,1
1744179842,2025-04-09 08:24,87.02,994.33,1019.63,210,1.07,-0.85,-22,1
1744180144,2025-04-09 08:29,81.31,994.36,1019.67,210,1.17,-1.68,-22,1
1744180446,2025-04-09 08:34,78.83,994.43,1019.73,210,1.24,-2.03,-22,1
1744180748,2025-04-09 08:39,76.46,994.35,1019.65,210,1.60,-2.09,-21,1
1744181049,2025-04-09 08:44,76.94,994.11,1019.41,210,1.70,-1.91,-18,1
1744181351,2025-04-09 08:49,79.10,994.51,1019.81,210,1.55,-1.68,-22,1
1744181653,2025-04-09 08:54,80.32,994.49,1019.79,210,1.98,-1.05,-21,1
1744181955,2025-04-09 08:59,81.71,994.20,1019.50,210,2.06,-0.74,-22,1
1744182258,2025-04-09 09:04,81.17,994.44,1019.74,210,2.33,-0.57,-22,1
1744182559,2025-04-09 09:09,79.08,994.40,1019.70,210,2.35,-0.90,-19,1
1744182861,2025-04-09 09:14,78.04,994.53,1019.83,210,2.39,-1.04,-18,1
1744183162,2025-04-09 09:19,75.60,994.51,1019.81,210,2.58,-1.29,-18,1
1744183464,2025-04-09 09:24,74.47,994.67,1019.97,210,1.98,-2.08,-23,1
1744183766,2025-04-09 09:29,76.80,994.44,1019.74,210,3.18,-0.50,-22,1
1744184067,2025-04-09 09:34,73.36,993.53,1018.83,210,3.23,-1.07,-19,1
1744184369,2025-04-09 09:39,74.42,994.50,1019.80,210,3.30,-0.81,-22,1
1744184671,2025-04-09 09:44,73.34,994.53,1019.83,210,3.33,-0.98,-23,1
1744184973,2025-04-09 09:49,72.22,994.39,1019.69,210,3.53,-1.00,-19,1
1744185275,2025-04-09 09:54,70.93,994.42,1019.72,210,3.40,-1.37,-26,1
1744185576,2025-04-09 09:59,69.15,994.20,1019.50,210,3.81,-1.32,-20,1
1744185878,2025-04-09 10:04,68.47,994.57,1019.87,210,3.90,-1.37,-17,1
1744186179,2025-04-09 10:09,68.43,994.52,1019.82,210,4.06,-1.23,-31,1
1744186481,2025-04-09 10:14,68.91,994.52,1019.83,210,4.27,-0.93,-20,1
1744186783,2025-04-09 10:19,66.95,994.50,1019.80,210,4.45,-1.15,-21,1
1744187085,2025-04-09 10:24,69.76,994.48,1019.78,210,4.73,-0.32,-23,1
1744187387,2025-04-09 10:29,64.33,994.30,1019.61,210,4.68,-1.48,-21,1
1744187690,2025-04-09 10:34,62.23,994.57,1019.87,210,4.92,-1.70,-21,1
1744187991,2025-04-09 10:39,65.00,994.37,1019.68,210,5.23,-0.81,-19,1
1744188293,2025-04-09 10:44,62.96,994.46,1019.76,210,5.51,-0.98,-18,1
1744188594,2025-04-09 10:49,63.74,994.30,1019.60,210,5.78,-0.56,-18,1
1744188896,2025-04-09 10:54,63.61,994.35,1019.65,210,5.57,-0.78,-20,1
1744189198,2025-04-09 10:59,61.88,994.36,1019.66,210,5.96,-0.79,-21,1
1744189502,2025-04-09 11:05,64.18,994.29,1019.59,210,5.89,-0.35,-21,1
1744189804,2025-04-09 11:10,59.35,994.22,1019.52,210,5.90,-1.42,-19,1
1744190106,2025-04-09 11:15,59.05,994.21,1019.51,210,5.97,-1.42,-21,1
1744190408,2025-04-09 11:20,61.93,994.23,1019.53,210,5.64,-1.08,-23,1
1744190710,2025-04-09 11:25,58.27,994.13,1019.43,210,6.22,-1.36,-21,1
1744191012,2025-04-09 11:30,60.95,994.15,1019.45,210,6.37,-0.61,-19,1
1744191314,2025-04-09 11:35,59.68,994.22,1019.52,210,6.46,-0.81,-22,1
1744191616,2025-04-09 11:40,63.55,994.17,1019.47,210,6.33,-0.07,-22,1
1744191919,2025-04-09 11:45,64.43,994.24,1019.54,210,6.49,0.27,-19,1
1744192221,2025-04-09 11:50,69.19,994.18,1019.48,210,6.22,1.00,-19,1
1744192522,2025-04-09 11:55,65.89,994.10,1019.40,210,6.70,0.78,-19,1
1744192824,2025-04-09 12:00,69.29,994.12,1019.42,210,5.94,0.75,-18,1
1744193125,2025-04-09 12:05,66.09,994.13,1019.43,210,6.24,0.38,-18,1
1744193427,2025-04-09 12:10,65.18,994.04,1019.34,210,6.51,0.45,-18,1
1744193729,2025-04-09 12:15,66.55,994.05,1019.35,210,6.61,0.83,-21,1
1744194032,2025-04-09 12:20,68.41,994.01,1019.32,210,6.59,1.20,-19,1
1744194335,2025-04-09 12:25,70.42,993.97,1019.27,210,6.44,1.45,-20,1
1744194636,2025-04-09 12:30,66.88,993.96,1019.26,210,6.59,0.88,-19,1
1744194938,2025-04-09 12:35,69.02,993.95,1019.25,210,6.66,1.39,-19,1
1744195239,2025-04-09 12:40,69.65,993.87,1019.17,210,6.65,1.50,-19,1
1744195541,2025-04-09 12:45,71.99,993.82,1019.13,210,6.49,1.81,-19,1
1744195843,2025-04-09 12:50,71.52,993.84,1019.14,210,6.79,2.01,-21,1
1744196145,2025-04-09 12:55,71.99,993.96,1019.26,210,6.46,1.78,-23,1
1744196447,2025-04-09 13:00,72.21,993.83,1019.13,210,6.36,1.73,-22,1
1744196751,2025-04-09 13:05,75.95,993.86,1019.16,210,6.30,2.38,-22,1
1744197053,2025-04-09 13:10,76.12,993.86,1019.17,210,6.40,2.51,-21,1
1744197354,2025-04-09 13:15,80.85,993.86,1019.16,210,6.81,3.76,-20,1
1744197656,2025-04-09 13:20,76.94,993.81,1019.11,210,6.39,2.65,-19,1
1744197957,2025-04-09 13:25,80.78,993.75,1019.05,210,6.53,3.47,-20,1
1744198260,2025-04-09 13:31,81.53,993.81,1019.11,210,6.16,3.24,-20,1
1744198562,2025-04-09 13:36,82.35,993.81,1019.11,210,6.09,3.31,-23,1
1744198864,2025-04-09 13:41,84.65,993.53,1018.83,210,6.31,3.92,-23,1
1744199166,2025-04-09 13:46,88.45,993.64,1018.94,210,6.35,4.59,-24,1
1744199468,2025-04-09 13:51,90.33,993.77,1019.07,210,5.46,4.01,-23,1
1744199770,2025-04-09 13:56,90.28,993.61,1018.91,210,5.69,4.23,-22,1
1744200072,2025-04-09 14:01,94.86,993.12,1018.42,210,5.30,4.55,-23,1
1744200374,2025-04-09 14:06,95.12,993.47,1018.77,210,5.47,4.75,-23,1
1744200676,2025-04-09 14:11,93.54,993.44,1018.74,210,5.71,4.75,-23,1
1744200978,2025-04-09 14:16,93.08,993.31,1018.62,210,5.73,4.70,-23,1
1744201279,2025-04-09 14:21,92.18,993.30,1018.60,210,6.13,4.96,-20,1
1744201581,2025-04-09 14:26,89.78,993.18,1018.48,210,5.82,4.28,-23,1
1744201883,2025-04-09 14:31,90.59,993.14,1018.44,210,6.17,4.75,-23,1
1744202185,2025-04-09 14:36,88.45,991.69,1016.99,210,6.36,4.60,-24,1
1744202487,2025-04-09 14:41,84.25,992.81,1018.11,210,6.69,4.23,-24,1
1744202789,2025-04-09 14:46,81.12,992.82,1018.12,210,7.39,4.37,-24,1
1744203090,2025-04-09 14:51,81.37,992.23,1017.53,210,7.36,4.39,-20,1
1744203392,2025-04-09 14:56,78.42,992.69,1017.99,210,7.22,3.72,-20,1
1744203693,2025-04-09 15:01,80.29,992.60,1017.90,210,7.18,4.02,-20,1
1744203995,2025-04-09 15:06,82.21,992.49,1017.79,210,6.69,3.88,-20,1
1744204297,2025-04-09 15:11,82.16,992.50,1017.80,210,6.34,3.53,-21,1
1744204600,2025-04-09 15:16,84.09,992.35,1017.65,210,6.42,3.93,-23,1
1744204902,2025-04-09 15:21,83.86,992.33,1017.63,210,6.23,3.71,-23,1
1744205203,2025-04-09 15:26,82.83,992.23,1017.53,210,6.74,4.03,-19,1
1744205505,2025-04-09 15:31,80.96,992.30,1017.60,210,6.68,3.65,-23,1
1744205807,2025-04-09 15:36,83.52,992.19,1017.49,210,6.32,3.74,-24,1
1744206109,2025-04-09 15:41,85.38,992.13,1017.44,210,6.56,4.29,-18,1
1744206411,2025-04-09 15:46,82.17,992.08,1017.38,210,6.67,3.85,-23,1
1744206713,2025-04-09 15:51,84.13,991.97,1017.27,210,6.58,4.10,-22,1
1744207016,2025-04-09 15:56,82.42,991.92,1017.22,210,6.65,3.87,-21,1
1744207318,2025-04-09 16:01,82.41,991.88,1017.18,210,6.56,3.78,-22,1
1744207620,2025-04-09 16:07,82.01,991.86,1017.16,210,6.75,3.90,-22,1
1744207922,2025-04-09 16:12,78.47,991.81,1017.11,210,7.07,3.59,-22,1
1744208223,2025-04-09 16:17,78.85,991.68,1016.98,210,6.79,3.38,-20,1
1744208525,2025-04-09 16:22,79.03,991.63,1016.93,210,6.90,3.52,-20,1
1744208827,2025-04-09 16:27,78.02,991.55,1016.85,210,7.22,3.65,-20,1
1744209129,2025-04-09 16:32,78.53,991.48,1016.79,210,7.21,3.73,-21,1
1744209431,2025-04-09 16:37,76.04,991.48,1016.78,210,7.29,3.35,-20,1
1744209732,2025-04-09 16:42,75.51,991.39,1016.70,210,7.34,3.30,-20,1
1744210034,2025-04-09 16:47,73.88,991.27,1016.57,210,7.64,3.29,-23,1
1744210639,2025-04-09 16:57,70.72,991.28,1016.58,210,7.67,2.70,-24,1
1744210941,2025-04-09 17:02,69.90,991.13,1016.43,210,7.66,2.52,-24,1
1744211243,2025-04-09 17:07,69.81,990.99,1016.29,210,7.67,2.51,-20,1
1744211544,2025-04-09 17:12,71.78,991.08,1016.38,210,7.62,2.86,-22,1
1744211846,2025-04-09 17:17,71.27,991.27,1016.57,210,6.42,1.60,-21,1
1744212149,2025-04-09 17:22,69.79,991.09,1016.39,210,7.79,2.63,-22,1
1744212451,2025-04-09 17:27,72.65,991.00,1016.30,210,7.47,2.88,-22,1
1744212753,2025-04-09 17:32,70.21,990.93,1016.23,210,7.74,2.66,-21,1
1744213054,2025-04-09 17:37,70.22,990.87,1016.17,210,7.80,2.72,-22,1
1744213356,2025-04-09 17:42,69.79,990.77,1016.07,210,7.45,2.30,-19,1
1744213657,2025-04-09 17:47,70.82,990.68,1015.98,210,7.72,2.76,-19,1
1744213959,2025-04-09 17:52,69.96,990.65,1015.95,210,7.85,2.72,-19,1
1744214261,2025-04-09 17:57,70.74,990.67,1015.97,210,7.55,2.59,-21,1
1744214563,2025-04-09 18:02,70.94,990.65,1015.95,210,7.36,2.44,-23,1
1744214865,2025-04-09 18:07,70.57,990.59,1015.89,210,7.44,2.45,-22,1
1744215167,2025-04-09 18:12,70.69,990.51,1015.81,210,7.52,2.55,-23,1
1744215469,2025-04-09 18:17,72.07,990.50,1015.80,210,7.36,2.66,-23,1
1744215771,2025-04-09 18:22,72.45,990.26,1015.57,210,7.36,2.74,-22,1
1744216073,2025-04-09 18:27,71.11,990.32,1015.62,210,7.65,2.76,-23,1
1744216373,2025-04-09 18:32,73.00,990.43,1015.73,210,7.28,2.77,-18,1
1744216675,2025-04-09 18:37,73.24,990.28,1015.58,210,7.29,2.82,-22,1
1744216977,2025-04-09 18:42,74.09,990.33,1015.64,210,7.18,2.88,-22,1
1744217279,2025-04-09 18:47,74.96,989.97,1015.27,210,7.15,3.02,-21,1
1744217580,2025-04-09 18:53,75.04,990.20,1015.50,210,7.17,3.05,-22,1
1744217882,2025-04-09 18:58,75.70,990.16,1015.47,210,7.13,3.14,-23,1
1744218185,2025-04-09 19:03,75.44,989.99,1015.29,210,7.13,3.09,-21,1
1744218486,2025-04-09 19:08,76.09,989.95,1015.25,210,7.12,3.20,-19,1
1744218787,2025-04-09 19:13,76.98,989.83,1015.13,210,7.07,3.31,-19,1
1744219089,2025-04-09 19:18,76.25,989.72,1015.02,210,7.14,3.25,-19,1
1744219391,2025-04-09 19:23,77.86,989.70,1015.00,210,7.04,3.45,-21,1
1744219692,2025-04-09 19:28,76.62,989.58,1014.88,210,7.16,3.34,-19,1
1744219994,2025-04-09 19:33,77.50,989.57,1014.87,210,7.10,3.44,-22,1
1744220297,2025-04-09 19:38,78.28,989.53,1014.83,210,6.87,3.36,-24,1
1744220599,2025-04-09 19:43,77.94,989.50,1014.80,210,7.11,3.53,-22,1
1744220901,2025-04-09 19:48,79.81,989.50,1014.80,210,7.02,3.78,-22,1
1744221203,2025-04-09 19:53,80.50,989.51,1014.81,210,6.93,3.81,-22,1
1744221505,2025-04-09 19:58,80.65,989.51,1014.81,210,6.94,3.85,-21,1
1744221807,2025-04-09 20:03,82.65,989.61,1014.91,210,6.58,3.85,-23,1
1744222111,2025-04-09 20:08,82.47,989.57,1014.88,210,6.78,4.01,-18,1
1744222413,2025-04-09 20:13,83.22,989.43,1014.73,210,6.63,3.99,-22,1
1744222715,2025-04-09 20:18,83.91,989.35,1014.65,210,6.74,4.22,-22,1
1744223017,2025-04-09 20:23,83.04,989.42,1014.72,210,6.81,4.14,-22,1
1744223318,2025-04-09 20:28,82.93,989.34,1014.64,210,6.80,4.11,-19,1
1744223621,2025-04-09 20:33,83.36,989.27,1014.57,210,6.79,4.17,-25,1
1744223922,2025-04-09 20:38,83.02,989.27,1014.57,210,6.76,4.08,-19,1
1744224224,2025-04-09 20:43,83.19,989.17,1014.47,210,6.83,4.18,-20,1
1744224526,2025-04-09 20:48,84.19,989.06,1014.37,210,6.83,4.35,-19,1
1744224828,2025-04-09 20:53,84.23,988.94,1014.24,210,6.97,4.50,-18,1
1744225130,2025-04-09 20:58,83.27,988.92,1014.22,210,6.92,4.28,-22,1
1744225432,2025-04-09 21:03,83.79,988.84,1014.14,210,6.90,4.35,-23,1
1744225734,2025-04-09 21:08,83.76,988.89,1014.19,210,7.06,4.51,-23,1
1744226036,2025-04-09 21:13,84.51,988.81,1014.11,210,6.76,4.34,-22,1
1744226338,2025-04-09 21:18,86.60,988.71,1014.01,210,6.83,4.76,-24,1
1744226640,2025-04-09 21:24,90.77,988.80,1014.10,210,6.67,5.27,-23,1
1744226940,2025-04-09 21:29,91.15,988.73,1014.03,210,6.60,5.26,-20,1
1744227242,2025-04-09 21:34,90.45,988.65,1013.95,210,6.54,5.09,-22,1
1744227544,2025-04-09 21:39,95.23,988.60,1013.90,210,6.54,5.84,-23,1
1744227846,2025-04-09 21:44,92.88,988.47,1013.77,210,6.57,5.51,-22,1
1744228148,2025-04-09 21:49,93.61,988.43,1013.73,210,6.58,5.63,-23,1
1744228450,2025-04-09 21:54,92.05,988.44,1013.74,210,6.48,5.29,-20,1
1744228751,2025-04-09 21:59,92.65,988.33,1013.63,210,6.57,5.47,-20,1
1744229053,2025-04-09 22:04,90.13,988.27,1013.57,210,6.80,5.30,-20,1
1744229656,2025-04-09 22:14,90.46,987.98,1013.28,210,6.63,5.18,-20,1
1744229957,2025-04-09 22:19,90.34,987.95,1013.25,210,6.42,4.96,-20,1
1744230259,2025-04-09 22:24,93.12,987.84,1013.15,210,6.26,5.23,-20,1
1744230562,2025-04-09 22:29,93.08,987.73,1013.04,210,6.16,5.13,-19,1
1744230864,2025-04-09 22:34,92.68,987.59,1012.89,210,6.21,5.12,-22,1
1744231166,2025-04-09 22:39,89.89,987.41,1012.71,210,6.50,4.97,-22,1
1744231468,2025-04-09 22:44,89.01,987.23,1012.54,210,6.50,4.82,-23,1
1744231770,2025-04-09 22:49,87.80,987.33,1012.64,210,6.51,4.64,-22,1
1744232072,2025-04-09 22:54,89.61,987.43,1012.73,210,6.27,4.69,-22,1
1744232374,2025-04-09 22:59,89.68,987.40,1012.70,210,6.40,4.83,-19,1
1744232676,2025-04-09 23:04,90.97,987.36,1012.66,210,6.17,4.81,-22,1
1744232978,2025-04-09 23:09,90.16,987.29,1012.59,210,6.17,4.68,-22,1
1744233280,2025-04-09 23:14,89.79,987.32,1012.62,210,5.92,4.38,-22,1
1744233582,2025-04-09 23:19,90.82,987.25,1012.55,210,6.01,4.63,-22,1
1744233884,2025-04-09 23:24,90.15,987.15,1012.45,210,6.03,4.54,-22,1
1744234185,2025-04-09 23:29,90.23,987.07,1012.37,210,5.99,4.51,-20,1
1744234487,2025-04-09 23:34,90.56,987.10,1012.40,210,5.99,4.57,-19,1
1744234788,2025-04-09 23:39,90.54,987.01,1012.31,210,6.09,4.66,-19,1
1744235090,2025-04-09 23:44,90.28,986.96,1012.26,210,6.07,4.60,-19,1
1744235392,2025-04-09 23:49,90.38,986.90,1012.20,210,6.12,4.67,-23,1
1744235693,2025-04-09 23:54,90.73,986.80,1012.10,210,6.09,4.69,-23,1
1744235995,2025-04-09 23:59,90.25,986.80,1012.10,210,6.15,4.68,-22,1