1744236297,2025-04-10 00:04,92.02,986.74,1012.04,210,6.03,4.84,-22,1
1744236599,2025-04-10 00:09,92.42,986.71,1012.01,210,5.93,4.80,-22,1
1744236901,2025-04-10 00:15,91.23,986.67,1011.97,210,6.16,4.84,-23,1
1744237203,2025-04-10 00:20,92.74,986.73,1012.03,210,6.12,5.04,-25,1
1744237505,2025-04-10 00:25,93.68,986.74,1012.05,210,6.03,5.09,-24,1
1744237807,2025-04-10 00:30,99.50,986.92,1012.22,210,5.71,5.64,-20,1
1744238108,2025-04-10 00:35,100.00,986.93,1012.23,210,5.05,5.05,-28,1
1744238410,2025-04-10 00:40,100.00,987.04,1012.34,210,4.76,4.76,-23,1
1744238712,2025-04-10 00:45,100.00,987.07,1012.37,210,4.61,4.61,-24,1
1744239014,2025-04-10 00:50,100.00,987.70,1013.00,210,3.27,3.27,-26,1
1744239316,2025-04-10 00:55,100.00,988.08,1013.38,210,2.76,2.76,-23,1
1744239617,2025-04-10 01:00,100.00,988.38,1013.68,210,2.30,2.30,-25,1
1744239918,2025-04-10 01:05,100.00,988.51,1013.81,210,1.84,1.84,-22,1
1744240220,2025-04-10 01:10,100.00,988.72,1014.02,210,1.58,1.58,-23,1
1744240521,2025-04-10 01:15,100.00,988.73,1014.03,210,1.34,1.34,-23,1
1744240825,2025-04-10 01:20,100.00,988.85,1014.15,210,1.21,1.21,-23,1
1744241126,2025-04-10 01:25,100.00,989.01,1014.31,210,1.06,1.06,-21,1
1744241428,2025-04-10 01:30,100.00,989.11,1014.42,210,1.08,1.08,-24,1
1744241730,2025-04-10 01:35,100.00,989.20,1014.50,210,0.78,0.78,-24,1
1744242032,2025-04-10 01:40,100.00,989.28,1014.58,210,0.77,0.77,-22,1
1744242333,2025-04-10 01:45,100.00,989.29,1014.59,210,0.62,0.62,-19,1
1744242634,2025-04-10 01:50,100.00,989.43,1014.73,210,0.51,0.51,-19,1
1744242936,2025-04-10 01:55,100.00,989.61,1014.92,210,0.34,0.34,-19,1
1744243239,2025-04-10 02:00,100.00,989.55,1014.86,210,0.20,0.20,-19,1
1744243541,2025-04-10 02:05,100.00,989.58,1014.88,210,0.07,0.07,-37,1
1744243843,2025-04-10 02:10,100.00,989.59,1014.89,210,-0.31,-0.31,-30,1
1744244145,2025-04-10 02:15,100.00,989.54,1014.84,210,-0.38,-0.38,-29,1
1744244447,2025-04-10 02:20,100.00,989.57,1014.87,210,-0.89,-0.89,-23,1
1744244749,2025-04-10 02:25,100.00,989.53,1014.83,210,-0.49,-0.49,-26,1
1744245051,2025-04-10 02:30,100.00,989.47,1014.77,210,-0.67,-0.67,-21,1
1744245353,2025-04-10 02:35,100.00,989.44,1014.74,210,-0.39,-0.39,-26,1
1744245654,2025-04-10 02:40,100.00,989.50,1014.80,210,-0.74,-0.74,-26,1
1744245956,2025-04-10 02:45,100.00,989.65,1014.95,210,-0.83,-0.83,-22,1
1744246258,2025-04-10 02:50,100.00,989.78,1015.08,210,-0.86,-0.86,-21,1
1744246558,2025-04-10 02:55,100.00,989.65,1014.95,210,-0.97,-0.97,-21,1
1744246860,2025-04-10 03:01,100.00,989.67,1014.98,210,-1.05,-1.05,-21,1
1744247162,2025-04-10 03:06,100.00,989.87,1015.17,210,-1.05,-1.05,-21,1
1744247463,2025-04-10 03:11,100.00,989.78,1015.08,210,-1.06,-1.06,-21,1
1744247765,2025-04-10 03:16,100.00,989.78,1015.08,210,-1.01,-1.01,-21,1
1744248067,2025-04-10 03:21,100.00,989.83,1015.13,210,-1.05,-1.05,-21,1
1744248368,2025-04-10 03:26,100.00,990.03,1015.33,210,-1.05,-1.05,-23,1
1744248670,2025-04-10 03:31,100.00,990.16,1015.46,210,-0.96,-0.96,-21,1
1744248972,2025-04-10 03:36,100.00,990.19,1015.49,210,-0.93,-0.93,-22,1
1744249274,2025-04-10 03:41,100.00,989.83,1015.14,210,-1.00,-1.00,-21,1
1744249575,2025-04-10 03:46,100.00,990.29,1015.59,210,-0.94,-0.94,-21,1
1744249876,2025-04-10 03:51,100.00,990.40,1015.71,210,-0.91,-0.91,-20,1
1744250178,2025-04-10 03:56,100.00,990.46,1015.76,210,-0.86,-0.86,-20,1
1744250479,2025-04-10 04:01,100.00,990.56,1015.86,210,-0.95,-0.95,-20,1
1744250781,2025-04-10 04:06,100.00,990.57,1015.87,210,-0.95,-0.95,-20,1
1744251083,2025-04-10 04:11,100.00,990.64,1015.95,210,-0.99,-0.99,-20,1
1744251385,2025-04-10 04:16,100.00,990.73,1016.03,210,-0.98,-0.98,-20,1
1744251686,2025-04-10 04:21,100.00,990.83,1016.13,210,-1.07,-1.07,-20,1
1744251988,2025-04-10 04:26,100.00,990.86,1016.16,210,-1.08,-1.08,-23,1
1744252593,2025-04-10 04:36,100.00,990.92,1016.23,210,-1.18,-1.18,-20,1
1744252894,2025-04-10 04:41,100.00,990.93,1016.23,210,-1.27,-1.27,-20,1
1744253196,2025-04-10 04:46,100.00,990.99,1016.29,210,-1.30,-1.30,-20,1
1744253497,2025-04-10 04:51,100.00,991.05,1016.35,210,-1.25,-1.25,-21,1
1744253799,2025-04-10 04:56,100.00,991.19,1016.49,210,-1.31,-1.31,-26,1
1744254101,2025-04-10 05:01,100.00,991.30,1016.60,210,-1.36,-1.36,-24,1
1744254403,2025-04-10 05:06,100.00,991.40,1016.70,210,-1.37,-1.37,-21,1
1744254704,2025-04-10 05:11,100.00,991.39,1016.69,210,-1.48,-1.48,-21,1
1744255006,2025-04-10 05:16,100.00,991.40,1016.70,210,-1.41,-1.41,-25,1
1744255307,2025-04-10 05:21,100.00,991.42,1016.73,210,-1.48,-1.48,-21,1
1744255609,2025-04-10 05:26,100.00,991.50,1016.80,210,-1.64,-1.64,-24,1
1744255912,2025-04-10 05:31,100.00,991.54,1016.84,210,-1.67,-1.67,-25,1
1744256213,2025-04-10 05:36,100.00,991.61,1016.91,210,-1.70,-1.70,-25,1
1744256515,2025-04-10 05:41,100.00,991.57,1016.87,210,-1.66,-1.66,-20,1
1744256817,2025-04-10 05:46,100.00,991.62,1016.92,210,-1.67,-1.67,-24,1
1744257118,2025-04-10 05:51,100.00,991.73,1017.03,210,-1.66,-1.66,-21,1
1744257420,2025-04-10 05:57,100.00,991.79,1017.09,210,-1.72,-1.72,-20,1
1744257722,2025-04-10 06:02,100.00,991.80,1017.10,210,-1.72,-1.72,-25,1
1744258024,2025-04-10 06:07,100.00,991.83,1017.13,210,-1.73,-1.73,-24,1
1744258326,2025-04-10 06:12,100.00,991.77,1017.07,210,-1.85,-1.85,-21,1
1744258627,2025-04-10 06:17,100.00,992.03,1017.33,210,-1.66,-1.66,-20,1
1744258929,2025-04-10 06:22,100.00,992.07,1017.37,210,-1.79,-1.79,-20,1
1744259230,2025-04-10 06:27,100.00,992.18,1017.48,210,-2.13,-2.13,-21,1
1744259532,2025-04-10 06:32,100.00,992.16,1017.46,210,-1.75,-1.75,-20,1
1744259833,2025-04-10 06:37,100.00,992.24,1017.54,210,-1.69,-1.69,-21,1
1744260135,2025-04-10 06:42,100.00,992.40,1017.70,210,-1.77,-1.77,-20,1
1744260437,2025-04-10 06:47,100.00,992.41,1017.71,210,-1.64,-1.64,-20,1
1744260738,2025-04-10 06:52,100.00,992.43,1017.74,210,-1.65,-1.65,-20,1
1744261040,2025-04-10 06:57,100.00,992.63,1017.93,210,-1.55,-1.55,-20,1
1744261341,2025-04-10 07:02,100.00,992.74,1018.04,210,-1.42,-1.42,-20,1
1744261642,2025-04-10 07:07,100.00,992.74,1018.04,210,-1.38,-1.38,-20,1
1744261944,2025-04-10 07:12,100.00,992.82,1018.12,210,-1.32,-1.32,-20,1
1744262245,2025-04-10 07:17,100.00,992.86,1018.17,210,-1.24,-1.24,-20,1
1744262547,2025-04-10 07:22,100.00,992.96,1018.26,210,-1.26,-1.26,-23,1
1744262848,2025-04-10 07:27,100.00,993.06,1018.36,210,-1.08,-1.08,-20,1
1744263150,2025-04-10 07:32,100.00,993.13,1018.43,210,-1.08,-1.08,-19,1
1744263452,2025-04-10 07:37,100.00,993.27,1018.57,210,-0.97,-0.97,-23,1
1744263753,2025-04-10 07:42,100.00,993.18,1018.48,210,-0.90,-0.90,-20,1
1744264054,2025-04-10 07:47,100.00,993.36,1018.67,210,-1.50,-1.50,-21,1
1744264356,2025-04-10 07:52,100.00,993.30,1018.60,210,-0.76,-0.76,-20,1
1744264658,2025-04-10 07:57,100.00,993.37,1018.67,210,-0.74,-0.74,-21,1
1744264959,2025-04-10 08:02,100.00,993.67,1018.97,210,-0.72,-0.72,-20,1
1744265261,2025-04-10 08:07,100.00,993.55,1018.85,210,-0.46,-0.46,-23,1
1744265563,2025-04-10 08:12,100.00,993.62,1018.92,210,-0.62,-0.62,-23,1
1744265865,2025-04-10 08:17,100.00,993.71,1019.01,210,-0.65,-0.65,-20,1
1744266166,2025-04-10 08:22,100.00,993.76,1019.06,210,-0.46,-0.46,-20,1
1744266468,2025-04-10 08:27,100.00,993.80,1019.10,210,-0.20,-0.20,-20,1
1744266770,2025-04-10 08:32,100.00,993.91,1019.22,210,-0.04,-0.04,-22,1
1744267071,2025-04-10 08:37,100.00,993.91,1019.21,210,0.16,0.16,-20,1
1744267373,2025-04-10 08:42,100.00,993.93,1019.23,210,0.25,0.25,-24,1
1744267674,2025-04-10 08:47,100.00,993.99,1019.29,210,-0.09,-0.09,-20,1
1744267976,2025-04-10 08:52,100.00,993.89,1019.19,210,0.60,0.60,-20,1
1744268278,2025-04-10 08:57,97.96,993.99,1019.29,210,0.74,0.45,-24,1
1744268579,2025-04-10 09:02,98.17,994.11,1019.41,210,0.40,0.14,-20,1
1744268881,2025-04-10 09:08,95.48,993.56,1018.86,210,0.69,0.05,-25,1
1744269183,2025-04-10 09:13,95.69,994.16,1019.46,210,1.16,0.55,-23,1
1744269484,2025-04-10 09:18,94.09,994.07,1019.37,210,1.40,0.55,-20,1
1744270089,2025-04-10 09:28,94.98,994.36,1019.66,210,0.97,0.26,-21,1
1744270389,2025-04-10 09:33,96.79,994.28,1019.58,210,1.44,0.98,-21,1
1744270690,2025-04-10 09:38,95.70,994.24,1019.54,210,1.81,1.20,-20,1
1744270992,2025-04-10 09:43,91.95,994.43,1019.73,210,0.78,-0.38,-25,1
1744271294,2025-04-10 09:48,88.61,994.34,1019.64,210,0.99,-0.68,-23,1
1744271595,2025-04-10 09:53,88.01,994.41,1019.72,210,1.04,-0.72,-21,1
1744271897,2025-04-10 09:58,89.03,994.43,1019.73,210,1.04,-0.57,-25,1
1744272198,2025-04-10 10:03,90.26,993.61,1018.91,210,1.48,0.06,-21,1
1744272499,2025-04-10 10:08,87.87,994.43,1019.73,210,1.26,-0.53,-21,1
1744272801,2025-04-10 10:13,89.03,994.38,1019.68,210,2.18,0.56,-25,1
1744273103,2025-04-10 10:18,84.95,994.53,1019.83,210,2.06,-0.20,-22,1
1744273405,2025-04-10 10:23,80.04,994.40,1019.70,210,1.60,-1.47,-22,1
1744273707,2025-04-10 10:28,84.69,993.99,1019.29,210,1.97,-0.33,-21,1
1744274008,2025-04-10 10:33,72.63,994.51,1019.81,210,1.98,-2.42,-21,1
1744274309,2025-04-10 10:38,73.43,994.47,1019.77,210,1.88,-2.37,-22,1
1744274611,2025-04-10 10:43,75.51,994.54,1019.84,210,1.83,-2.04,-21,1
1744274912,2025-04-10 10:48,75.40,994.36,1019.66,210,2.47,-1.44,-21,1
1744275213,2025-04-10 10:53,73.86,994.36,1019.66,210,2.81,-1.39,-21,1
1744275515,2025-04-10 10:58,70.87,994.39,1019.69,210,2.56,-2.19,-25,1
1744275817,2025-04-10 11:03,75.22,994.38,1019.68,210,2.30,-1.63,-22,1
1744276118,2025-04-10 11:08,73.59,994.26,1019.56,210,2.97,-1.28,-22,1
1744276420,2025-04-10 11:13,70.80,993.66,1018.96,210,2.47,-2.29,-21,1
1744276721,2025-04-10 11:18,73.04,993.82,1019.12,210,2.20,-2.13,-21,1
1744277022,2025-04-10 11:23,75.52,993.39,1018.69,210,2.66,-1.23,-22,1
1744277324,2025-04-10 11:28,69.89,994.29,1019.59,210,2.65,-2.29,-21,1
1744277626,2025-04-10 11:33,67.49,994.32,1019.62,210,2.52,-2.89,-21,1
1744277927,2025-04-10 11:38,70.47,994.55,1019.85,210,2.49,-2.33,-25,1
1744278229,2025-04-10 11:43,68.48,994.56,1019.86,210,2.61,-2.61,-21,1
1744278530,2025-04-10 11:48,67.38,994.38,1019.68,210,2.42,-3.01,-20,1
1744278833,2025-04-10 11:53,67.61,994.31,1019.61,210,2.41,-2.97,-24,1
1744279135,2025-04-10 11:58,72.61,994.39,1019.69,210,2.86,-1.57,-20,1
1744279436,2025-04-10 12:03,72.74,994.43,1019.73,210,3.03,-1.38,-20,1
1744279738,2025-04-10 12:08,74.95,994.37,1019.67,210,2.63,-1.36,-20,1
1744280040,2025-04-10 12:14,74.43,994.57,1019.87,210,2.15,-1.92,-24,1
1744280342,2025-04-10 12:19,75.23,994.06,1019.36,210,2.68,-1.26,-20,1
1744280643,2025-04-10 12:24,72.21,994.29,1019.59,210,3.02,-1.49,-20,1
1744280947,2025-04-10 12:29,69.13,994.29,1019.59,210,3.00,-2.10,-20,1
1744281248,2025-04-10 12:34,73.90,994.38,1019.68,210,2.58,-1.60,-22,1
1744281550,2025-04-10 12:39,73.72,994.34,1019.64,210,2.94,-1.29,-20,1
1744281851,2025-04-10 12:44,69.47,994.32,1019.62,210,3.17,-1.87,-20,1
1744282153,2025-04-10 12:49,76.36,994.28,1019.58,210,2.67,-1.07,-20,1
1744282454,2025-04-10 12:54,82.09,994.19,1019.49,210,2.84,0.09,-20,1
1744282756,2025-04-10 12:59,77.66,994.12,1019.42,210,2.54,-0.97,-20,1
1744283057,2025-04-10 13:04,74.02,994.07,1019.37,210,3.48,-0.71,-20,1
1744283359,2025-04-10 13:09,76.05,994.12,1019.42,210,3.55,-0.27,-20,1
1744283660,2025-04-10 13:14,72.65,994.27,1019.57,210,2.98,-1.45,-22,1
1744283962,2025-04-10 13:19,80.87,994.25,1019.55,210,2.54,-0.41,-19,1
1744284264,2025-04-10 13:24,78.21,994.30,1019.60,210,2.71,-0.70,-23,1
1744284566,2025-04-10 13:29,70.60,994.01,1019.31,210,3.05,-1.77,-21,1
1744284867,2025-04-10 13:34,67.37,994.43,1019.73,210,3.13,-2.33,-20,1
1744285169,2025-04-10 13:39,68.91,993.97,1019.27,210,3.12,-2.03,-20,1
1744285470,2025-04-10 13:44,66.40,994.10,1019.40,210,3.45,-2.22,-20,1
1744285771,2025-04-10 13:49,67.33,994.11,1019.41,210,3.48,-2.00,-20,1
1744286073,2025-04-10 13:54,71.55,993.65,1018.96,210,4.19,-0.49,-20,1
1744286374,2025-04-10 13:59,69.67,993.84,1019.14,210,3.44,-1.58,-20,1
1744286676,2025-04-10 14:04,70.65,993.88,1019.18,210,3.71,-1.13,-19,1
1744286977,2025-04-10 14:09,63.88,993.92,1019.22,210,4.37,-1.87,-19,1
1744287279,2025-04-10 14:14,60.29,993.68,1018.98,210,4.47,-2.55,-22,1
1744287581,2025-04-10 14:19,62.04,993.88,1019.19,210,3.61,-2.98,-19,1
1744287882,2025-04-10 14:24,66.78,993.85,1019.16,210,3.58,-2.02,-19,1
1744288184,2025-04-10 14:29,63.13,993.86,1019.17,210,4.33,-2.06,-19,1
1744288485,2025-04-10 14:34,61.54,993.63,1018.94,210,4.80,-1.96,-19,1
1744288787,2025-04-10 14:39,59.94,993.60,1018.90,210,4.10,-2.98,-19,1
1744289089,2025-04-10 14:44,61.66,993.67,1018.97,210,3.91,-2.78,-19,1
1744289390,2025-04-10 14:49,63.20,993.66,1018.96,210,4.41,-1.97,-20,1
1744289693,2025-04-10 14:54,57.92,993.59,1018.89,210,5.00,-2.59,-23,1
1744289995,2025-04-10 14:59,53.56,992.74,1018.04,210,4.81,-3.82,-19,1
1744290296,2025-04-10 15:04,57.08,993.63,1018.93,210,4.41,-3.34,-19,1
1744290598,2025-04-10 15:09,54.01,993.77,1019.07,210,4.26,-4.22,-19,1
1744290900,2025-04-10 15:15,55.88,993.54,1018.84,210,4.22,-3.81,-23,1
1744291202,2025-04-10 15:20,57.08,993.46,1018.77,210,4.65,-3.12,-20,1
1744291504,2025-04-10 15:25,52.48,993.54,1018.84,210,4.94,-3.97,-22,1
1744291806,2025-04-10 15:30,55.00,993.39,1018.69,210,5.88,-2.47,-22,1
1744292107,2025-04-10 15:35,53.82,993.41,1018.72,210,5.14,-3.45,-20,1
1744292409,2025-04-10 15:40,53.49,993.56,1018.86,210,5.24,-3.44,-19,1
1744292711,2025-04-10 15:45,52.31,993.40,1018.70,210,4.64,-4.29,-23,1
1744293012,2025-04-10 15:50,53.28,993.34,1018.64,210,4.84,-3.86,-19,1
1744293314,2025-04-10 15:55,51.97,993.08,1018.38,210,5.13,-3.93,-23,1
1744293919,2025-04-10 16:05,52.40,993.34,1018.64,210,4.10,-4.77,-20,1
1744294221,2025-04-10 16:10,51.59,993.12,1018.42,210,4.78,-4.35,-20,1
1744294523,2025-04-10 16:15,51.61,993.23,1018.53,210,4.68,-4.44,-24,1
1744294825,2025-04-10 16:20,55.41,992.97,1018.27,210,4.96,-3.23,-20,1
1744295127,2025-04-10 16:25,52.27,992.98,1018.28,210,5.35,-3.64,-22,1
1744295429,2025-04-10 16:30,53.41,992.82,1018.12,210,5.15,-3.54,-23,1
1744295731,2025-04-10 16:35,53.88,992.79,1018.10,210,5.01,-3.56,-25,1
1744296033,2025-04-10 16:40,51.97,992.80,1018.10,210,5.14,-3.92,-23,1
1744296336,2025-04-10 16:45,52.38,992.62,1017.92,210,4.89,-4.04,-24,1
1744296638,2025-04-10 16:50,47.69,992.61,1017.91,210,4.90,-5.28,-23,1
1744296939,2025-04-10 16:55,50.72,992.58,1017.88,210,5.62,-3.80,-20,1
1744297239,2025-04-10 17:00,49.39,992.48,1017.78,210,5.57,-4.20,-19,1
1744297541,2025-04-10 17:05,49.59,992.51,1017.81,210,5.08,-4.60,-22,1
1744297842,2025-04-10 17:10,49.38,992.45,1017.75,210,5.08,-4.65,-20,1
1744298143,2025-04-10 17:15,49.86,992.29,1017.60,210,5.74,-3.91,-20,1
1744298444,2025-04-10 17:20,49.01,992.18,1017.49,210,5.88,-4.01,-19,1
1744298746,2025-04-10 17:25,47.58,992.16,1017.46,210,6.22,-4.09,-21,1
1744299047,2025-04-10 17:30,47.76,992.11,1017.41,210,6.23,-4.03,-19,1
1744299349,2025-04-10 17:35,48.53,992.22,1017.52,210,5.75,-4.26,-19,1
1744299651,2025-04-10 17:40,51.87,992.00,1017.30,210,5.45,-3.65,-19,1
1744299952,2025-04-10 17:45,52.66,991.87,1017.17,210,5.51,-3.40,-19,1
1744300254,2025-04-10 17:50,49.84,991.86,1017.17,210,5.80,-3.86,-20,1
1744300556,2025-04-10 17:55,50.10,991.41,1016.71,210,5.95,-3.65,-19,1
1744300857,2025-04-10 18:00,49.10,991.61,1016.91,210,5.91,-3.96,-20,1
1744301161,2025-04-10 18:06,49.73,991.46,1016.77,210,5.85,-3.85,-20,1
1744301463,2025-04-10 18:11,47.46,991.43,1016.73,210,5.75,-4.56,-20,1
1744301764,2025-04-10 18:16,54.23,991.43,1016.73,210,5.60,-2.92,-20,1
1744302066,2025-04-10 18:21,52.75,991.36,1016.66,210,5.58,-3.31,-20,1
1744302367,2025-04-10 18:26,51.10,991.43,1016.73,210,5.41,-3.89,-20,1
1744302669,2025-04-10 18:31,54.62,991.30,1016.60,210,5.31,-3.09,-24,1
1744302971,2025-04-10 18:36,55.39,991.28,1016.58,210,5.42,-2.80,-20,1
1744303273,2025-04-10 18:41,54.02,991.19,1016.49,210,5.51,-3.05,-20,1
1744303575,2025-04-10 18:46,55.21,991.11,1016.41,210,5.52,-2.75,-25,1
1744303877,2025-04-10 18:51,54.75,991.01,1016.31,210,5.56,-2.83,-20,1
1744304179,2025-04-10 18:56,53.82,990.93,1016.23,210,5.43,-3.18,-24,1
1744304480,2025-04-10 19:01,56.64,990.92,1016.22,210,5.35,-2.57,-20,1
1744304782,2025-04-10 19:06,57.53,990.84,1016.14,210,5.26,-2.44,-22,1
1744305084,2025-04-10 19:11,58.36,990.80,1016.10,210,5.24,-2.27,-21,1
1744305387,2025-04-10 19:16,59.38,990.75,1016.05,210,5.09,-2.17,-20,1
1744305688,2025-04-10 19:21,59.50,990.78,1016.08,210,5.30,-1.95,-21,1
1744305990,2025-04-10 19:26,57.22,990.80,1016.10,210,5.42,-2.36,-20,1
1744306291,2025-04-10 19:31,55.98,990.69,1015.99,210,5.78,-2.32,-20,1
1744306593,2025-04-10 19:36,62.66,990.73,1016.03,210,5.53,-1.03,-20,1
1744306894,2025-04-10 19:41,61.34,990.64,1015.94,210,5.53,-1.32,-20,1
1744307195,2025-04-10 19:46,61.65,990.53,1015.83,210,5.21,-1.55,-21,1
1744307496,2025-04-10 19:51,62.04,990.55,1015.85,210,5.28,-1.40,-23,1
1744307798,2025-04-10 19:56,63.98,990.45,1015.75,210,5.11,-1.14,-24,1
1744308100,2025-04-10 20:01,62.30,990.39,1015.70,210,5.49,-1.14,-20,1
1744308401,2025-04-10 20:06,64.35,990.32,1015.62,210,4.85,-1.31,-21,1
1744308703,2025-04-10 20:11,68.62,990.23,1015.54,210,4.75,-0.53,-21,1
1744309006,2025-04-10 20:16,63.53,990.38,1015.68,210,5.04,-1.30,-21,1
1744309308,2025-04-10 20:21,67.48,990.21,1015.51,210,4.78,-0.73,-20,1
1744309608,2025-04-10 20:26,66.56,990.32,1015.62,210,4.83,-0.87,-20,1
1744309909,2025-04-10 20:31,67.16,990.08,1015.38,210,4.97,-0.61,-20,1
1744310211,2025-04-10 20:36,67.81,990.06,1015.36,210,4.93,-0.52,-22,1
1744310513,2025-04-10 20:41,65.44,990.11,1015.41,210,5.22,-0.73,-21,1
1744310814,2025-04-10 20:46,65.22,990.08,1015.38,210,5.00,-0.98,-20,1
1744311116,2025-04-10 20:51,63.63,990.03,1015.33,210,5.22,-1.11,-21,1
1744311417,2025-04-10 20:56,66.17,990.03,1015.33,210,5.35,-0.45,-21,1
1744311719,2025-04-10 21:01,68.16,990.00,1015.30,210,5.12,-0.26,-24,1
1744312021,2025-04-10 21:07,69.70,989.88,1015.18,210,4.86,-0.21,-25,1
1744312323,2025-04-10 21:12,69.57,989.80,1015.10,210,4.93,-0.16,-20,1
1744312624,2025-04-10 21:17,71.81,989.74,1015.04,210,4.82,0.17,-21,1
1744312926,2025-04-10 21:22,72.69,989.70,1015.00,210,4.68,0.20,-21,1
1744313228,2025-04-10 21:27,70.92,987.66,1012.96,210,4.84,0.01,-24,1
1744313530,2025-04-10 21:32,71.14,989.60,1014.90,210,4.97,0.18,-25,1
1744313832,2025-04-10 21:37,70.79,989.54,1014.84,210,4.88,0.03,-24,1
1744314134,2025-04-10 21:42,71.10,989.55,1014.85,210,4.70,-0.09,-21,1
1744314436,2025-04-10 21:47,70.39,989.49,1014.79,210,4.82,-0.11,-24,1
1744314738,2025-04-10 21:52,70.22,989.38,1014.68,210,4.84,-0.12,-24,1
1744315040,2025-04-10 21:57,70.91,989.36,1014.67,210,4.83,0.00,-24,1
1744315342,2025-04-10 22:02,71.69,989.28,1014.58,210,4.61,-0.06,-24,1
1744315643,2025-04-10 22:07,69.83,989.29,1014.59,210,4.69,-0.34,-20,1
1744315946,2025-04-10 22:12,70.17,989.23,1014.54,210,4.67,-0.30,-21,1
1744316248,2025-04-10 22:17,68.94,989.19,1014.49,210,4.93,-0.29,-20,1
1744316550,2025-04-10 22:22,69.11,989.15,1014.45,210,4.86,-0.32,-22,1
1744316851,2025-04-10 22:27,69.15,989.01,1014.31,210,5.01,-0.17,-20,1
1744317153,2025-04-10 22:32,69.41,988.94,1014.24,210,4.86,-0.26,-24,1
1744317455,2025-04-10 22:37,68.73,988.88,1014.18,210,4.93,-0.33,-24,1
1744317757,2025-04-10 22:42,69.82,988.77,1014.07,210,4.89,-0.15,-23,1
1744318059,2025-04-10 22:47,69.63,988.73,1014.03,210,5.15,0.06,-24,1
1744318361,2025-04-10 22:52,71.83,988.70,1014.00,210,4.97,0.32,-30,1
1744318663,2025-04-10 22:57,71.33,988.69,1013.99,210,4.88,0.13,-23,1
1744318965,2025-04-10 23:02,71.05,988.68,1013.98,210,4.96,0.15,-24,1
1744319267,2025-04-10 23:07,69.58,987.85,1013.15,210,5.13,0.03,-24,1
1744319567,2025-04-10 23:12,70.46,988.55,1013.85,210,5.13,0.20,-21,1
1744319869,2025-04-10 23:17,69.83,988.52,1013.82,210,5.27,0.21,-24,1
1744320171,2025-04-10 23:22,69.91,988.52,1013.82,210,5.37,0.33,-24,1
1744320473,2025-04-10 23:27,69.49,988.55,1013.85,210,5.60,0.46,-30,1
1744320776,2025-04-10 23:32,70.77,988.53,1013.83,210,5.49,0.61,-24,1
1744321077,2025-04-10 23:37,72.05,988.45,1013.75,210,5.46,0.83,-21,1
1744321378,2025-04-10 23:42,72.56,988.38,1013.68,210,5.49,0.96,-21,1
1744321680,2025-04-10 23:48,73.91,988.34,1013.64,210,5.43,1.16,-21,1
1744321982,2025-04-10 23:53,73.92,988.23,1013.53,210,5.58,1.30,-22,1
1744322283,2025-04-10 23:58,75.18,987.66,1012.97,210,5.52,1.48,-21,1