1744322585,2025-04-11 00:03,74.97,988.07,1013.37,210,5.69,1.60,-24,1
1744322887,2025-04-11 00:08,75.34,988.00,1013.30,210,5.65,1.63,-24,1
1744323189,2025-04-11 00:13,75.52,988.02,1013.32,210,5.66,1.68,-21,1
1744323490,2025-04-11 00:18,75.92,987.93,1013.23,210,5.64,1.73,-21,1
1744323792,2025-04-11 00:23,75.72,987.80,1013.11,210,5.65,1.70,-20,1
1744324093,2025-04-11 00:28,75.61,987.64,1012.94,210,5.68,1.71,-21,1
1744324395,2025-04-11 00:33,76.34,987.65,1012.96,210,5.67,1.84,-25,1
1744324697,2025-04-11 00:38,78.70,987.40,1012.70,210,5.60,2.20,-24,1
1744324998,2025-04-11 00:43,81.58,987.40,1012.70,210,5.39,2.50,-21,1
1744325300,2025-04-11 00:48,80.88,987.36,1012.66,210,5.42,2.40,-23,1
1744325602,2025-04-11 00:53,80.82,987.19,1012.49,210,5.33,2.31,-32,1
1744325904,2025-04-11 00:58,81.33,987.05,1012.35,210,5.36,2.42,-24,1
1744326206,2025-04-11 01:03,81.25,987.02,1012.32,210,5.48,2.53,-21,1
1744326507,2025-04-11 01:08,80.85,987.02,1012.32,210,5.40,2.38,-21,1
1744326809,2025-04-11 01:13,81.37,987.08,1012.39,210,5.48,2.55,-21,1
1744327109,2025-04-11 01:18,82.04,986.95,1012.25,210,5.44,2.63,-21,1
1744327411,2025-04-11 01:23,83.34,986.80,1012.10,210,5.36,2.77,-22,1
1744327712,2025-04-11 01:28,83.41,986.81,1012.11,210,5.59,3.00,-21,1
1744328013,2025-04-11 01:33,85.12,986.58,1011.88,210,5.38,3.09,-21,1
1744328315,2025-04-11 01:38,85.59,986.49,1011.79,210,5.50,3.28,-23,1
1744328921,2025-04-11 01:48,86.19,986.26,1011.56,210,5.36,3.24,-25,1
1744329223,2025-04-11 01:53,86.99,986.13,1011.43,210,5.39,3.40,-25,1
1744329525,2025-04-11 01:58,88.11,985.93,1011.23,210,5.34,3.53,-25,1
1744329826,2025-04-11 02:03,88.26,985.84,1011.14,210,5.29,3.51,-21,1
1744330128,2025-04-11 02:08,88.58,985.72,1011.02,210,5.30,3.57,-23,1
1744330430,2025-04-11 02:13,87.85,985.65,1010.95,210,5.38,3.53,-25,1
1744330732,2025-04-11 02:18,88.67,985.11,1010.41,210,5.38,3.66,-24,1
1744331034,2025-04-11 02:23,88.92,985.32,1010.62,210,5.46,3.78,-24,1
1744331336,2025-04-11 02:28,89.25,985.21,1010.51,210,5.55,3.92,-24,1
1744331638,2025-04-11 02:33,90.18,985.21,1010.51,210,5.56,4.08,-22,1
1744331940,2025-04-11 02:39,90.61,985.14,1010.44,210,5.70,4.29,-21,1
1744332241,2025-04-11 02:44,91.74,984.90,1010.20,210,5.71,4.48,-21,1
1744332541,2025-04-11 02:49,92.59,984.36,1009.66,210,5.77,4.67,-21,1
1744332842,2025-04-11 02:54,94.41,984.49,1009.80,210,5.66,4.84,-21,1
1744333144,2025-04-11 02:59,95.79,984.29,1009.59,210,5.85,5.23,-21,1
1744333446,2025-04-11 03:04,97.15,984.14,1009.44,210,5.83,5.42,-23,1
1744333748,2025-04-11 03:09,98.30,983.96,1009.26,210,6.04,5.80,-24,1
1744334050,2025-04-11 03:14,99.24,983.98,1009.28,210,6.04,5.93,-24,1
1744334352,2025-04-11 03:19,99.08,983.92,1009.22,210,6.15,6.02,-24,1
1744334654,2025-04-11 03:24,99.92,983.80,1009.10,210,6.14,6.13,-25,1
1744334956,2025-04-11 03:29,100.00,983.81,1009.11,210,6.02,6.02,-24,1
1744335256,2025-04-11 03:34,100.00,983.64,1008.95,210,5.98,5.98,-22,1
1744335858,2025-04-11 03:44,100.00,983.45,1008.75,210,6.02,6.02,-20,1
1744336159,2025-04-11 03:49,100.00,983.32,1008.62,210,6.15,6.15,-19,1
1744336461,2025-04-11 03:54,100.00,983.19,1008.49,210,6.08,6.08,-21,1
1744336762,2025-04-11 03:59,100.00,983.00,1008.30,210,5.98,5.98,-20,1
1744337063,2025-04-11 04:04,100.00,982.85,1008.15,210,5.93,5.93,-22,1
1744337365,2025-04-11 04:09,100.00,982.77,1008.07,210,6.16,6.16,-19,1
1744337666,2025-04-11 04:14,100.00,982.71,1008.01,210,6.18,6.18,-20,1
1744337968,2025-04-11 04:19,100.00,982.44,1007.74,210,6.06,6.06,-20,1
1744338269,2025-04-11 04:24,100.00,982.73,1008.03,210,6.27,6.27,-20,1
1744338570,2025-04-11 04:29,100.00,982.57,1007.88,210,6.19,6.19,-20,1
1744338872,2025-04-11 04:34,100.00,982.45,1007.75,210,6.18,6.18,-20,1
1744339173,2025-04-11 04:39,100.00,982.52,1007.83,210,6.14,6.14,-20,1
1744339475,2025-04-11 04:44,100.00,982.50,1007.80,210,6.03,6.03,-20,1
1744339777,2025-04-11 04:49,100.00,982.50,1007.80,210,6.03,6.03,-23,1
1744340078,2025-04-11 04:54,100.00,982.36,1007.66,210,6.19,6.19,-20,1
1744340380,2025-04-11 04:59,100.00,982.30,1007.60,210,5.94,5.94,-20,1
1744340681,2025-04-11 05:04,100.00,982.08,1007.38,210,6.08,6.08,-20,1
1744340983,2025-04-11 05:09,100.00,981.98,1007.28,210,6.15,6.15,-20,1
1744341284,2025-04-11 05:14,100.00,981.97,1007.27,210,6.10,6.10,-20,1
1744341585,2025-04-11 05:19,100.00,981.95,1007.25,210,6.07,6.07,-20,1
1744341887,2025-04-11 05:24,100.00,981.95,1007.25,210,5.87,5.87,-24,1
1744342189,2025-04-11 05:29,100.00,982.02,1007.32,210,6.24,6.24,-24,1
1744342491,2025-04-11 05:34,100.00,981.83,1007.13,210,6.02,6.02,-24,1
1744342794,2025-04-11 05:39,100.00,981.98,1007.28,210,6.17,6.17,-23,1
1744343095,2025-04-11 05:44,100.00,981.86,1007.16,210,6.17,6.17,-20,1
1744343396,2025-04-11 05:49,100.00,981.77,1007.07,210,6.26,6.26,-19,1
1744343698,2025-04-11 05:54,100.00,981.48,1006.78,210,6.30,6.30,-20,1
1744343999,2025-04-11 05:59,100.00,981.69,1006.99,210,6.32,6.32,-20,1
1744344301,2025-04-11 06:05,100.00,981.76,1007.06,210,6.33,6.33,-24,1
1744344602,2025-04-11 06:10,100.00,981.70,1007.00,210,6.37,6.37,-19,1
1744344904,2025-04-11 06:15,100.00,981.55,1006.85,210,6.52,6.52,-20,1
1744345205,2025-04-11 06:20,100.00,981.71,1007.01,210,6.49,6.49,-20,1
1744345507,2025-04-11 06:25,100.00,982.09,1007.39,210,6.18,6.18,-24,1
1744345809,2025-04-11 06:30,100.00,982.08,1007.39,210,6.24,6.24,-24,1
1744346111,2025-04-11 06:35,100.00,981.79,1007.09,210,6.36,6.36,-23,1
1744346413,2025-04-11 06:40,100.00,981.85,1007.15,210,6.27,6.27,-23,1
1744346715,2025-04-11 06:45,100.00,981.87,1007.17,210,6.31,6.31,-20,1
1744347016,2025-04-11 06:50,100.00,981.76,1007.06,210,6.30,6.30,-24,1
1744347318,2025-04-11 06:55,100.00,981.88,1007.18,210,6.31,6.31,-20,1
1744347620,2025-04-11 07:00,100.00,981.72,1007.02,210,6.29,6.29,-24,1
1744347922,2025-04-11 07:05,100.00,981.70,1007.00,210,6.34,6.34,-25,1
1744348224,2025-04-11 07:10,100.00,981.68,1006.98,210,6.32,6.32,-23,1
1744348525,2025-04-11 07:15,100.00,981.60,1006.90,210,6.43,6.43,-20,1
1744348827,2025-04-11 07:20,100.00,981.70,1007.00,210,6.41,6.41,-20,1
1744349431,2025-04-11 07:30,100.00,981.93,1007.23,210,6.48,6.48,-20,1
1744350036,2025-04-11 07:40,100.00,981.95,1007.25,210,6.31,6.31,-22,1
1744350338,2025-04-11 07:45,100.00,981.91,1007.22,210,6.27,6.27,-23,1
1744350640,2025-04-11 07:50,100.00,981.94,1007.24,210,6.26,6.26,-22,1
1744350941,2025-04-11 07:55,100.00,982.03,1007.33,210,6.26,6.26,-20,1
1744351546,2025-04-11 08:05,100.00,981.91,1007.21,210,6.30,6.30,-23,1
1744351848,2025-04-11 08:10,100.00,982.04,1007.34,210,6.30,6.30,-23,1
1744352149,2025-04-11 08:15,100.00,981.96,1007.26,210,6.21,6.21,-20,1
1744352450,2025-04-11 08:20,100.00,982.10,1007.41,210,6.21,6.21,-20,1
1744352751,2025-04-11 08:25,100.00,982.19,1007.49,210,6.15,6.15,-20,1
1744353053,2025-04-11 08:30,100.00,982.24,1007.54,210,6.04,6.04,-28,1
1744353354,2025-04-11 08:35,100.00,982.26,1007.56,210,6.01,6.01,-20,1
1744353656,2025-04-11 08:40,100.00,982.28,1007.58,210,5.94,5.94,-20,1
1744353957,2025-04-11 08:45,100.00,982.25,1007.55,210,5.85,5.85,-20,1
1744354259,2025-04-11 08:50,100.00,982.33,1007.63,210,5.96,5.96,-21,1
1744354562,2025-04-11 08:56,100.00,982.33,1007.63,210,5.96,5.96,-20,1
1744354863,2025-04-11 09:01,100.00,982.46,1007.76,210,5.98,5.98,-21,1
1744355164,2025-04-11 09:06,100.00,982.74,1008.04,210,5.45,5.45,-21,1
1744355466,2025-04-11 09:11,100.00,982.55,1007.85,210,5.90,5.90,-21,1
1744355768,2025-04-11 09:16,100.00,982.61,1007.91,210,5.75,5.75,-22,1
1744356069,2025-04-11 09:21,100.00,982.75,1008.05,210,5.92,5.92,-20,1
1744356371,2025-04-11 09:26,100.00,982.74,1008.04,210,5.97,5.97,-20,1
1744356672,2025-04-11 09:31,100.00,982.72,1008.03,210,5.63,5.63,-19,1
1744356975,2025-04-11 09:36,100.00,982.70,1008.00,210,5.99,5.99,-22,1
1744357277,2025-04-11 09:41,100.00,982.08,1007.38,210,5.97,5.97,-22,1
1744357579,2025-04-11 09:46,100.00,982.54,1007.84,210,5.95,5.95,-22,1
1744357881,2025-04-11 09:51,100.00,982.87,1008.17,210,5.74,5.74,-25,1
1744358182,2025-04-11 09:56,100.00,983.05,1008.35,210,5.13,5.13,-20,1
1744358484,2025-04-11 10:01,100.00,982.98,1008.28,210,6.02,6.02,-19,1
1744358785,2025-04-11 10:06,100.00,982.98,1008.28,210,6.06,6.06,-19,1
1744359087,2025-04-11 10:11,100.00,983.11,1008.41,210,6.02,6.02,-21,1
1744359389,2025-04-11 10:16,100.00,983.15,1008.45,210,5.95,5.95,-23,1
1744359690,2025-04-11 10:21,100.00,983.14,1008.44,210,6.00,6.00,-19,1
1744359991,2025-04-11 10:26,100.00,983.16,1008.47,210,5.91,5.91,-20,1
1744360293,2025-04-11 10:31,100.00,983.00,1008.30,210,5.90,5.90,-20,1
1744360594,2025-04-11 10:36,100.00,983.15,1008.45,210,5.92,5.92,-20,1
1744360896,2025-04-11 10:41,100.00,983.09,1008.39,210,5.86,5.86,-20,1
1744361197,2025-04-11 10:46,100.00,983.13,1008.43,210,5.83,5.83,-24,1
1744361499,2025-04-11 10:51,100.00,983.14,1008.44,210,5.73,5.73,-21,1
1744361801,2025-04-11 10:56,100.00,983.04,1008.34,210,5.72,5.72,-25,1
1744362101,2025-04-11 11:01,100.00,983.24,1008.54,210,5.37,5.37,-21,1
1744362403,2025-04-11 11:06,100.00,983.06,1008.36,210,5.72,5.72,-25,1
1744362705,2025-04-11 11:11,100.00,983.07,1008.37,210,5.63,5.63,-26,1
1744363007,2025-04-11 11:16,100.00,983.13,1008.43,210,5.61,5.61,-22,1
1744363309,2025-04-11 11:21,100.00,983.10,1008.40,210,5.69,5.69,-26,1
1744363610,2025-04-11 11:26,100.00,983.05,1008.35,210,5.70,5.70,-21,1
1744363912,2025-04-11 11:31,100.00,983.06,1008.37,210,5.67,5.67,-25,1
1744364214,2025-04-11 11:36,100.00,983.12,1008.42,210,5.77,5.77,-23,1
1744364516,2025-04-11 11:41,100.00,983.22,1008.52,210,5.78,5.78,-25,1
1744364819,2025-04-11 11:46,100.00,983.22,1008.52,210,5.49,5.49,-24,1
1744365120,2025-04-11 11:52,100.00,983.28,1008.58,210,5.94,5.94,-24,1
1744365422,2025-04-11 11:57,100.00,983.28,1008.58,210,6.07,6.07,-20,1
1744365723,2025-04-11 12:02,100.00,983.31,1008.61,210,5.96,5.96,-20,1
1744366025,2025-04-11 12:07,100.00,983.33,1008.64,210,5.80,5.80,-21,1
1744366327,2025-04-11 12:12,100.00,982.82,1008.13,210,5.91,5.91,-21,1
1744366628,2025-04-11 12:17,100.00,982.63,1007.93,210,5.95,5.95,-22,1
1744366929,2025-04-11 12:22,100.00,983.27,1008.57,210,5.92,5.92,-21,1
1744367230,2025-04-11 12:27,100.00,983.36,1008.67,210,5.85,5.85,-24,1
1744367532,2025-04-11 12:32,100.00,983.45,1008.75,210,5.86,5.86,-23,1
1744367834,2025-04-11 12:37,100.00,983.26,1008.56,210,5.81,5.81,-24,1
1744368136,2025-04-11 12:42,100.00,982.75,1008.06,210,5.76,5.76,-24,1
1744368739,2025-04-11 12:52,100.00,983.57,1008.87,210,5.74,5.74,-24,1
1744369039,2025-04-11 12:57,100.00,983.58,1008.89,210,5.72,5.72,-21,1
1744369340,2025-04-11 13:02,100.00,983.59,1008.89,210,5.66,5.66,-21,1
1744369642,2025-04-11 13:07,100.00,983.57,1008.87,210,5.53,5.53,-22,1
1744369943,2025-04-11 13:12,100.00,983.54,1008.84,210,5.58,5.58,-21,1
1744370245,2025-04-11 13:17,100.00,983.61,1008.91,210,5.64,5.64,-24,1
1744370546,2025-04-11 13:22,100.00,983.61,1008.91,210,5.72,5.72,-21,1
1744370847,2025-04-11 13:27,100.00,983.58,1008.88,210,5.63,5.63,-22,1
1744371149,2025-04-11 13:32,100.00,983.66,1008.96,210,5.67,5.67,-21,1
1744371451,2025-04-11 13:37,100.00,983.62,1008.92,210,5.69,5.69,-25,1
1744371751,2025-04-11 13:42,100.00,983.75,1009.05,210,5.56,5.56,-21,1
1744372053,2025-04-11 13:47,100.00,983.72,1009.02,210,5.54,5.54,-25,1
1744372355,2025-04-11 13:52,100.00,983.77,1009.07,210,5.50,5.50,-26,1
1744372657,2025-04-11 13:57,100.00,983.74,1009.04,210,5.40,5.40,-25,1
1744372959,2025-04-11 14:02,100.00,983.69,1008.99,210,5.46,5.46,-25,1
1744373261,2025-04-11 14:07,100.00,983.70,1009.01,210,5.53,5.53,-21,1
1744373562,2025-04-11 14:12,100.00,983.77,1009.07,210,5.65,5.65,-21,1
1744373863,2025-04-11 14:17,100.00,983.67,1008.97,210,5.59,5.59,-21,1
1744374165,2025-04-11 14:22,100.00,983.74,1009.04,210,5.58,5.58,-26,1
1744374467,2025-04-11 14:27,100.00,983.74,1009.05,210,5.58,5.58,-27,1
1744374769,2025-04-11 14:32,100.00,983.76,1009.06,210,5.63,5.63,-26,1
1744375071,2025-04-11 14:37,100.00,983.77,1009.07,210,5.57,5.57,-26,1
1744375374,2025-04-11 14:42,100.00,983.71,1009.01,210,5.75,5.75,-26,1
1744375675,2025-04-11 14:47,100.00,983.75,1009.05,210,5.86,5.86,-21,1
1744375976,2025-04-11 14:52,100.00,983.65,1008.95,210,5.86,5.86,-21,1
1744376278,2025-04-11 14:57,100.00,983.83,1009.14,210,6.04,6.04,-21,1
1744376580,2025-04-11 15:03,100.00,983.83,1009.13,210,6.12,6.12,-21,1
1744376882,2025-04-11 15:08,100.00,983.78,1009.09,210,6.16,6.16,-25,1
1744377184,2025-04-11 15:13,100.00,983.80,1009.11,210,6.11,6.11,-26,1
1744377787,2025-04-11 15:23,100.00,983.79,1009.09,210,6.03,6.03,-21,1
1744378089,2025-04-11 15:28,100.00,983.82,1009.12,210,6.01,6.01,-24,1
1744378390,2025-04-11 15:33,100.00,983.99,1009.30,210,6.25,6.25,-19,1
1744378692,2025-04-11 15:38,100.00,983.84,1009.14,210,6.37,6.37,-24,1
1744378994,2025-04-11 15:43,100.00,983.97,1009.27,210,6.35,6.35,-20,1
1744379295,2025-04-11 15:48,100.00,983.93,1009.24,210,6.40,6.40,-20,1
1744379597,2025-04-11 15:53,100.00,983.98,1009.28,210,6.12,6.12,-21,1
1744379898,2025-04-11 15:58,100.00,984.09,1009.39,210,6.42,6.42,-20,1
1744380200,2025-04-11 16:03,100.00,984.15,1009.45,210,6.43,6.43,-20,1
1744380501,2025-04-11 16:08,100.00,984.16,1009.46,210,6.39,6.39,-21,1
1744380802,2025-04-11 16:13,100.00,984.19,1009.49,210,6.38,6.38,-20,1
1744381105,2025-04-11 16:18,100.00,984.24,1009.54,210,6.35,6.35,-23,1
1744381407,2025-04-11 16:23,100.00,984.30,1009.60,210,6.40,6.40,-23,1
1744381709,2025-04-11 16:28,100.00,984.33,1009.63,210,6.39,6.39,-23,1
1744382011,2025-04-11 16:33,100.00,984.30,1009.61,210,6.07,6.07,-24,1
1744382311,2025-04-11 16:38,100.00,984.42,1009.72,210,6.41,6.41,-20,1
1744382613,2025-04-11 16:43,100.00,984.50,1009.80,210,6.40,6.40,-24,1
1744382915,2025-04-11 16:48,100.00,984.63,1009.93,210,6.43,6.43,-24,1
1744383217,2025-04-11 16:53,100.00,984.71,1010.01,210,6.49,6.49,-23,1
1744383519,2025-04-11 16:58,100.00,984.67,1009.97,210,6.48,6.48,-20,1
1744383821,2025-04-11 17:03,100.00,984.73,1010.03,210,6.45,6.45,-22,1
1744384124,2025-04-11 17:08,100.00,984.72,1010.03,210,6.45,6.45,-21,1
1744384729,2025-04-11 17:18,100.00,984.83,1010.13,210,6.55,6.55,-21,1
1744385031,2025-04-11 17:23,100.00,984.86,1010.16,210,6.43,6.43,-21,1
1744385331,2025-04-11 17:28,100.00,984.85,1010.15,210,6.57,6.57,-20,1
1744385632,2025-04-11 17:33,100.00,984.80,1010.10,210,6.64,6.64,-20,1
1744385934,2025-04-11 17:38,100.00,984.90,1010.20,210,6.73,6.73,-20,1
1744386236,2025-04-11 17:43,100.00,984.93,1010.23,210,6.75,6.75,-20,1
1744386537,2025-04-11 17:48,100.00,984.97,1010.28,210,6.79,6.79,-21,1
1744386839,2025-04-11 17:53,100.00,984.53,1009.83,210,6.83,6.83,-21,1
1744387140,2025-04-11 17:59,100.00,985.01,1010.31,210,6.75,6.75,-21,1
1744387442,2025-04-11 18:04,100.00,984.93,1010.23,210,6.77,6.77,-21,1
1744387743,2025-04-11 18:09,100.00,985.05,1010.35,210,6.72,6.72,-20,1
1744388045,2025-04-11 18:14,100.00,985.11,1010.41,210,6.73,6.73,-23,1
1744388347,2025-04-11 18:19,100.00,985.15,1010.45,210,6.74,6.74,-22,1
1744388649,2025-04-11 18:24,100.00,985.21,1010.51,210,6.75,6.75,-23,1
1744388951,2025-04-11 18:29,100.00,985.29,1010.59,210,6.74,6.74,-24,1
1744389253,2025-04-11 18:34,100.00,985.26,1010.56,210,6.73,6.73,-23,1
1744389554,2025-04-11 18:39,100.00,985.15,1010.45,210,6.75,6.75,-24,1
1744389856,2025-04-11 18:44,100.00,985.38,1010.68,210,6.72,6.72,-24,1
1744390158,2025-04-11 18:49,100.00,985.49,1010.79,210,6.66,6.66,-23,1
1744390460,2025-04-11 18:54,100.00,985.51,1010.81,210,6.71,6.71,-24,1
1744390764,2025-04-11 18:59,100.00,985.60,1010.90,210,6.66,6.66,-26,1
1744391064,2025-04-11 19:04,100.00,985.65,1010.95,210,6.62,6.62,-20,1
1744391365,2025-04-11 19:09,100.00,985.75,1011.05,210,6.72,6.72,-20,1
1744391667,2025-04-11 19:14,100.00,985.79,1011.09,210,6.67,6.67,-20,1
1744391969,2025-04-11 19:19,100.00,985.90,1011.21,210,6.50,6.50,-20,1
1744392270,2025-04-11 19:24,100.00,985.93,1011.23,210,6.73,6.73,-20,1
1744392572,2025-04-11 19:29,100.00,986.04,1011.34,210,6.62,6.62,-22,1
1744392874,2025-04-11 19:34,100.00,986.06,1011.36,210,6.68,6.68,-23,1
1744393176,2025-04-11 19:39,100.00,986.11,1011.41,210,6.70,6.70,-23,1
1744393478,2025-04-11 19:44,100.00,986.17,1011.47,210,6.68,6.68,-25,1
1744393780,2025-04-11 19:49,100.00,986.18,1011.48,210,6.70,6.70,-21,1
1744394081,2025-04-11 19:54,100.00,986.16,1011.46,210,6.73,6.73,-21,1
1744394686,2025-04-11 20:04,100.00,986.24,1011.54,210,6.70,6.70,-24,1
1744394986,2025-04-11 20:09,100.00,986.41,1011.72,210,6.67,6.67,-21,1
1744395288,2025-04-11 20:14,100.00,986.44,1011.74,210,6.69,6.69,-23,1
1744395590,2025-04-11 20:19,100.00,986.51,1011.81,210,6.74,6.74,-23,1
1744395892,2025-04-11 20:24,100.00,986.63,1011.93,210,6.74,6.74,-24,1
1744396194,2025-04-11 20:29,100.00,986.69,1011.99,210,6.72,6.72,-21,1
1744396495,2025-04-11 20:34,100.00,986.57,1011.87,210,6.64,6.64,-21,1
1744396796,2025-04-11 20:39,100.00,986.80,1012.10,210,6.62,6.62,-21,1
1744397098,2025-04-11 20:44,100.00,986.27,1011.57,210,6.65,6.65,-21,1
1744397399,2025-04-11 20:49,100.00,986.82,1012.13,210,6.60,6.60,-21,1
1744397701,2025-04-11 20:55,100.00,986.80,1012.10,210,6.56,6.56,-20,1
1744398003,2025-04-11 21:00,100.00,986.90,1012.20,210,6.34,6.34,-22,1
1744398305,2025-04-11 21:05,100.00,986.99,1012.29,210,6.27,6.27,-22,1
1744398606,2025-04-11 21:10,100.00,987.03,1012.33,210,6.34,6.34,-20,1
1744398908,2025-04-11 21:15,100.00,987.15,1012.46,210,6.28,6.28,-22,1
1744399210,2025-04-11 21:20,100.00,987.23,1012.53,210,6.31,6.31,-21,1
1744399512,2025-04-11 21:25,100.00,987.31,1012.61,210,6.28,6.28,-22,1
1744399814,2025-04-11 21:30,100.00,987.34,1012.64,210,6.32,6.32,-22,1
1744400117,2025-04-11 21:35,100.00,987.45,1012.76,210,6.36,6.36,-22,1
1744400418,2025-04-11 21:40,100.00,987.46,1012.76,210,6.28,6.28,-20,1
1744400720,2025-04-11 21:45,100.00,987.54,1012.84,210,6.27,6.27,-20,1
1744401021,2025-04-11 21:50,100.00,987.49,1012.79,210,6.18,6.18,-20,1
1744401323,2025-04-11 21:55,100.00,987.49,1012.79,210,6.21,6.21,-20,1
1744401624,2025-04-11 22:00,100.00,987.55,1012.86,210,6.25,6.25,-20,1
1744401926,2025-04-11 22:05,100.00,987.59,1012.89,210,6.64,6.64,-20,1
1744402228,2025-04-11 22:10,100.00,987.65,1012.95,210,6.07,6.07,-21,1
1744402529,2025-04-11 22:15,100.00,987.47,1012.77,210,5.92,5.92,-21,1
1744402830,2025-04-11 22:20,100.00,987.70,1013.00,210,5.90,5.90,-21,1
1744403132,2025-04-11 22:25,100.00,987.13,1012.43,210,5.86,5.86,-21,1
1744403432,2025-04-11 22:30,100.00,987.73,1013.04,210,5.82,5.82,-21,1
1744403734,2025-04-11 22:35,100.00,987.69,1012.99,210,6.04,6.04,-21,1
1744404036,2025-04-11 22:40,100.00,987.73,1013.03,210,5.81,5.81,-23,1
1744404337,2025-04-11 22:45,100.00,987.86,1013.16,210,5.74,5.74,-21,1
1744404640,2025-04-11 22:50,100.00,987.85,1013.15,210,5.77,5.77,-21,1
1744404941,2025-04-11 22:55,100.00,987.99,1013.29,210,5.65,5.65,-21,1
1744405243,2025-04-11 23:00,100.00,988.00,1013.30,210,5.71,5.71,-23,1
1744405545,2025-04-11 23:05,100.00,988.07,1013.37,210,5.60,5.60,-20,1
1744405846,2025-04-11 23:10,100.00,988.10,1013.40,210,5.66,5.66,-23,1
1744406148,2025-04-11 23:15,100.00,988.19,1013.49,210,5.33,5.33,-23,1
1744406450,2025-04-11 23:20,100.00,987.69,1012.99,210,5.43,5.43,-21,1
1744406751,2025-04-11 23:25,100.00,988.33,1013.63,210,5.43,5.43,-22,1
1744407053,2025-04-11 23:30,100.00,988.34,1013.64,210,5.58,5.58,-21,1
1744407354,2025-04-11 23:35,100.00,988.35,1013.65,210,5.31,5.31,-21,1
1744407656,2025-04-11 23:40,100.00,988.38,1013.68,210,5.43,5.43,-20,1
1744407957,2025-04-11 23:45,100.00,988.41,1013.71,210,5.31,5.31,-21,1
1744408259,2025-04-11 23:50,100.00,988.42,1013.72,210,5.33,5.33,-21,1
1744408560,2025-04-11 23:56,100.00,988.50,1013.80,210,5.25,5.25,-21,1