1744408862,2025-04-12 00:01,100.00,988.51,1013.82,210,5.27,5.27,-21,1
1744409163,2025-04-12 00:06,100.00,988.63,1013.93,210,5.32,5.32,-20,1
1744409464,2025-04-12 00:11,100.00,988.61,1013.91,210,5.36,5.36,-20,1
1744409766,2025-04-12 00:16,100.00,988.63,1013.93,210,5.38,5.38,-20,1
1744410067,2025-04-12 00:21,100.00,988.64,1013.94,210,5.38,5.38,-19,1
1744410369,2025-04-12 00:26,100.00,988.61,1013.91,210,5.41,5.41,-22,1
1744410671,2025-04-12 00:31,100.00,988.69,1013.99,210,5.39,5.39,-21,1
1744410972,2025-04-12 00:36,100.00,988.73,1014.03,210,5.42,5.42,-21,1
1744411274,2025-04-12 00:41,100.00,988.72,1014.02,210,5.40,5.40,-22,1
1744411576,2025-04-12 00:46,100.00,988.69,1013.99,210,5.44,5.44,-20,1
1744411878,2025-04-12 00:51,100.00,988.71,1014.01,210,5.47,5.47,-22,1
1744412180,2025-04-12 00:56,100.00,988.67,1013.97,210,5.47,5.47,-22,1
1744412481,2025-04-12 01:01,100.00,988.61,1013.91,210,5.50,5.50,-21,1
1744412783,2025-04-12 01:06,100.00,988.69,1013.99,210,5.55,5.55,-20,1
1744413084,2025-04-12 01:11,100.00,988.66,1013.96,210,5.53,5.53,-20,1
1744413386,2025-04-12 01:16,100.00,988.61,1013.91,210,5.54,5.54,-20,1
1744413688,2025-04-12 01:21,100.00,988.67,1013.97,210,5.44,5.44,-23,1
1744413990,2025-04-12 01:26,100.00,988.62,1013.92,210,5.48,5.48,-24,1
1744414291,2025-04-12 01:31,100.00,988.61,1013.91,210,5.44,5.44,-20,1
1744414896,2025-04-12 01:41,100.00,988.70,1014.00,210,5.24,5.24,-20,1
1744415198,2025-04-12 01:46,100.00,988.73,1014.03,210,5.20,5.20,-21,1
1744415500,2025-04-12 01:51,100.00,988.71,1014.02,210,5.02,5.02,-23,1
1744415801,2025-04-12 01:56,100.00,988.70,1014.00,210,5.00,5.00,-27,1
1744416101,2025-04-12 02:01,100.00,988.74,1014.04,210,4.80,4.80,-20,1
1744416403,2025-04-12 02:06,100.00,988.72,1014.02,210,4.50,4.50,-23,1
1744416705,2025-04-12 02:11,100.00,988.69,1013.99,210,4.50,4.50,-24,1
1744417008,2025-04-12 02:16,100.00,988.69,1013.99,210,4.46,4.46,-35,1
1744417310,2025-04-12 02:21,100.00,988.72,1014.02,210,4.29,4.29,-23,1
1744417612,2025-04-12 02:26,100.00,988.76,1014.06,210,4.23,4.23,-20,1
1744417912,2025-04-12 02:31,100.00,988.77,1014.07,210,4.29,4.29,-21,1
1744418213,2025-04-12 02:36,100.00,988.86,1014.16,210,4.31,4.31,-20,1
1744418515,2025-04-12 02:41,100.00,988.87,1014.17,210,4.12,4.12,-20,1
1744418816,2025-04-12 02:46,100.00,988.85,1014.15,210,3.97,3.97,-21,1
1744419118,2025-04-12 02:51,100.00,988.94,1014.24,210,3.83,3.83,-20,1
1744419420,2025-04-12 02:57,100.00,988.92,1014.22,210,3.83,3.83,-20,1
1744419722,2025-04-12 03:02,100.00,988.90,1014.20,210,3.82,3.82,-25,1
1744420024,2025-04-12 03:07,100.00,988.88,1014.18,210,3.69,3.69,-24,1
1744420326,2025-04-12 03:12,100.00,988.90,1014.20,210,3.82,3.82,-21,1
1744420626,2025-04-12 03:17,100.00,988.91,1014.21,210,3.66,3.66,-20,1
1744420928,2025-04-12 03:22,100.00,988.89,1014.20,210,3.69,3.69,-21,1
1744421229,2025-04-12 03:27,100.00,988.92,1014.22,210,3.69,3.69,-20,1
1744421530,2025-04-12 03:32,100.00,988.94,1014.25,210,3.74,3.74,-21,1
1744421832,2025-04-12 03:37,100.00,988.88,1014.18,210,3.76,3.76,-20,1
1744422134,2025-04-12 03:42,100.00,988.88,1014.18,210,3.72,3.72,-22,1
1744422436,2025-04-12 03:47,100.00,988.95,1014.25,210,3.75,3.75,-23,1
1744422738,2025-04-12 03:52,100.00,989.00,1014.30,210,3.60,3.60,-23,1
1744423040,2025-04-12 03:57,100.00,989.01,1014.31,210,3.52,3.52,-23,1
1744423343,2025-04-12 04:02,100.00,988.96,1014.26,210,3.75,3.75,-21,1
1744423644,2025-04-12 04:07,100.00,988.97,1014.27,210,3.73,3.73,-20,1
1744423946,2025-04-12 04:12,100.00,988.97,1014.28,210,3.66,3.66,-20,1
1744424247,2025-04-12 04:17,100.00,988.99,1014.29,210,3.54,3.54,-22,1
1744424549,2025-04-12 04:22,100.00,989.03,1014.33,210,3.29,3.29,-20,1
1744424850,2025-04-12 04:27,100.00,989.01,1014.31,210,3.55,3.55,-20,1
1744425152,2025-04-12 04:32,100.00,989.03,1014.33,210,3.53,3.53,-22,1
1744425454,2025-04-12 04:37,100.00,989.12,1014.43,210,3.49,3.49,-23,1
1744425756,2025-04-12 04:42,100.00,989.04,1014.34,210,3.48,3.48,-25,1
1744426058,2025-04-12 04:47,100.00,989.01,1014.31,210,3.47,3.47,-24,1
1744426360,2025-04-12 04:52,100.00,989.00,1014.30,210,3.33,3.33,-23,1
1744426662,2025-04-12 04:57,100.00,989.05,1014.35,210,3.32,3.32,-23,1
1744426962,2025-04-12 05:02,100.00,989.03,1014.33,210,3.28,3.28,-21,1
1744427264,2025-04-12 05:07,100.00,989.10,1014.40,210,3.19,3.19,-23,1
1744427566,2025-04-12 05:12,100.00,989.22,1014.53,210,3.13,3.13,-24,1
1744427868,2025-04-12 05:17,100.00,989.21,1014.51,210,3.08,3.08,-23,1
1744428170,2025-04-12 05:22,100.00,989.19,1014.49,210,3.03,3.03,-23,1
1744428472,2025-04-12 05:27,100.00,989.20,1014.50,210,2.94,2.94,-23,1
1744428774,2025-04-12 05:32,100.00,989.21,1014.51,210,2.99,2.99,-22,1
1744429076,2025-04-12 05:37,100.00,989.24,1014.54,210,3.00,3.00,-22,1
1744429378,2025-04-12 05:42,100.00,989.30,1014.60,210,3.06,3.06,-20,1
1744429679,2025-04-12 05:47,100.00,989.20,1014.50,210,2.99,2.99,-19,1
1744429980,2025-04-12 05:53,100.00,989.43,1014.73,210,2.93,2.93,-20,1
1744430282,2025-04-12 05:58,100.00,989.47,1014.77,210,2.98,2.98,-20,1
1744430583,2025-04-12 06:03,100.00,989.59,1014.89,210,2.95,2.95,-19,1
1744430885,2025-04-12 06:08,100.00,989.76,1015.06,210,2.98,2.98,-23,1
1744431187,2025-04-12 06:13,100.00,989.81,1015.11,210,3.02,3.02,-21,1
1744431490,2025-04-12 06:18,100.00,989.86,1015.16,210,2.78,2.78,-23,1
1744431792,2025-04-12 06:23,100.00,989.82,1015.12,210,2.83,2.83,-22,1
1744432094,2025-04-12 06:28,100.00,989.90,1015.20,210,2.94,2.94,-23,1
1744432396,2025-04-12 06:33,100.00,989.98,1015.29,210,3.06,3.06,-19,1
1744432697,2025-04-12 06:38,100.00,989.98,1015.29,210,3.01,3.01,-28,1
1744432999,2025-04-12 06:43,100.00,989.94,1015.24,210,3.17,3.17,-23,1
1744433301,2025-04-12 06:48,100.00,989.94,1015.25,210,3.55,3.55,-23,1
1744433604,2025-04-12 06:53,100.00,989.95,1015.25,210,3.58,3.58,-21,1
1744433905,2025-04-12 06:58,100.00,990.02,1015.33,210,3.78,3.78,-19,1
1744434206,2025-04-12 07:03,100.00,990.07,1015.37,210,3.90,3.90,-19,1
1744434508,2025-04-12 07:08,100.00,990.11,1015.41,210,3.91,3.91,-19,1
1744435114,2025-04-12 07:18,100.00,990.32,1015.62,210,4.30,4.30,-19,1
1744435416,2025-04-12 07:23,100.00,990.30,1015.60,210,4.41,4.41,-22,1
1744435719,2025-04-12 07:28,100.00,990.36,1015.66,210,4.31,4.31,-19,1
1744436021,2025-04-12 07:33,100.00,990.40,1015.71,210,4.59,4.59,-22,1
1744436323,2025-04-12 07:38,100.00,990.44,1015.74,210,4.75,4.75,-20,1
1744436625,2025-04-12 07:43,100.00,990.49,1015.80,210,4.79,4.79,-22,1
1744436926,2025-04-12 07:48,100.00,990.44,1015.74,210,4.90,4.90,-20,1
1744437228,2025-04-12 07:53,100.00,990.06,1015.36,210,5.25,5.25,-19,1
1744437530,2025-04-12 07:58,100.00,990.59,1015.89,210,5.35,5.35,-22,1
1744437831,2025-04-12 08:03,100.00,990.77,1016.07,210,4.90,4.90,-20,1
1744438131,2025-04-12 08:08,100.00,990.66,1015.96,210,5.57,5.57,-20,1
1744438433,2025-04-12 08:13,100.00,990.70,1016.00,210,5.85,5.85,-20,1
1744438734,2025-04-12 08:18,100.00,990.70,1016.00,210,5.90,5.90,-32,1
1744439036,2025-04-12 08:23,100.00,990.67,1015.97,210,6.00,6.00,-20,1
1744439337,2025-04-12 08:28,100.00,990.61,1015.91,210,6.22,6.22,-23,1
1744439638,2025-04-12 08:33,100.00,990.56,1015.86,210,6.42,6.42,-20,1
1744439940,2025-04-12 08:39,100.00,990.47,1015.77,210,6.64,6.64,-20,1
1744440241,2025-04-12 08:44,100.00,990.49,1015.79,210,6.94,6.94,-19,1
1744440543,2025-04-12 08:49,100.00,990.22,1015.52,210,6.70,6.70,-19,1
1744440845,2025-04-12 08:54,100.00,990.24,1015.54,210,7.41,7.42,-22,1
1744441146,2025-04-12 08:59,100.00,990.56,1015.86,210,7.45,7.46,-20,1
1744441447,2025-04-12 09:04,100.00,990.61,1015.91,210,7.60,7.61,-19,1
1744442052,2025-04-12 09:14,100.00,990.66,1015.96,210,7.84,7.85,-24,1
1744442356,2025-04-12 09:19,100.00,990.65,1015.95,210,7.94,7.95,-23,1
1744442657,2025-04-12 09:24,100.00,990.74,1016.05,210,8.34,8.35,-20,1
1744442958,2025-04-12 09:29,100.00,990.73,1016.03,210,8.53,8.54,-20,1
1744443260,2025-04-12 09:34,100.00,990.80,1016.11,210,8.67,8.68,-24,1
1744443562,2025-04-12 09:39,100.00,990.85,1016.15,210,8.55,8.56,-22,1
1744443863,2025-04-12 09:44,100.00,990.83,1016.13,210,8.71,8.72,-20,1
1744444164,2025-04-12 09:49,100.00,990.91,1016.21,210,9.17,9.18,-20,1
1744444466,2025-04-12 09:54,100.00,990.88,1016.18,210,9.29,9.30,-20,1
1744444766,2025-04-12 09:59,100.00,991.11,1016.41,210,8.95,8.96,-20,1
1744445067,2025-04-12 10:04,100.00,990.98,1016.28,210,9.65,9.66,-19,1
1744445369,2025-04-12 10:09,100.00,991.02,1016.32,210,9.60,9.61,-20,1
1744445670,2025-04-12 10:14,100.00,990.62,1015.93,210,9.60,9.61,-19,1
1744445972,2025-04-12 10:19,100.00,991.17,1016.47,210,9.93,9.94,-19,1
1744446276,2025-04-12 10:24,100.00,991.15,1016.45,210,9.97,9.98,-22,1
1744446577,2025-04-12 10:29,100.00,991.21,1016.51,210,10.43,10.44,-20,1
1744446879,2025-04-12 10:34,100.00,991.26,1016.56,210,10.23,10.24,-21,1
1744447481,2025-04-12 10:44,100.00,991.27,1016.57,210,10.60,10.61,-20,1
1744447783,2025-04-12 10:49,99.25,991.35,1016.65,210,10.87,10.77,-31,1
1744448387,2025-04-12 10:59,99.19,991.35,1016.65,210,10.74,10.63,-19,1
1744448689,2025-04-12 11:04,99.12,991.36,1016.66,210,10.68,10.56,-20,1
1744448991,2025-04-12 11:09,96.74,991.36,1016.66,210,10.55,10.06,-21,1
1744449293,2025-04-12 11:14,96.77,991.35,1016.66,210,11.11,10.62,-20,1
1744449594,2025-04-12 11:19,93.64,991.32,1016.62,210,10.95,9.97,-20,1
1744449896,2025-04-12 11:24,94.04,991.31,1016.61,210,11.15,10.24,-20,1
1744450198,2025-04-12 11:29,93.86,991.35,1016.65,210,11.07,10.13,-20,1
1744450499,2025-04-12 11:34,95.52,991.25,1016.56,210,10.99,10.31,-23,1
1744450801,2025-04-12 11:40,95.11,991.28,1016.58,210,11.29,10.55,-20,1
1744451102,2025-04-12 11:45,96.10,991.25,1016.55,210,11.60,11.01,-19,1
1744451405,2025-04-12 11:50,95.73,991.29,1016.59,210,11.82,11.17,-20,1
1744451707,2025-04-12 11:55,93.58,991.26,1016.56,210,11.95,10.96,-23,1
1744452009,2025-04-12 12:00,91.85,991.25,1016.55,210,12.05,10.78,-24,1
1744452310,2025-04-12 12:05,93.76,991.24,1016.54,210,12.05,11.09,-24,1
1744452612,2025-04-12 12:10,86.89,991.19,1016.49,210,12.81,10.69,-22,1
1744452915,2025-04-12 12:15,87.47,991.08,1016.38,210,12.95,10.93,-23,1
1744453217,2025-04-12 12:20,84.81,991.03,1016.33,210,12.84,10.36,-24,1
1744453517,2025-04-12 12:25,83.38,991.14,1016.44,210,12.86,10.12,-20,1
1744453819,2025-04-12 12:30,86.17,991.02,1016.33,210,13.06,10.81,-22,1
1744454121,2025-04-12 12:35,85.77,990.95,1016.25,210,13.31,10.99,-22,1
1744454423,2025-04-12 12:40,79.99,990.96,1016.26,210,13.84,10.46,-22,1
1744454724,2025-04-12 12:45,80.81,990.95,1016.25,210,13.57,10.35,-27,1
1744455026,2025-04-12 12:50,82.19,990.74,1016.04,210,13.46,10.50,-19,1
1744455327,2025-04-12 12:55,82.21,990.79,1016.09,210,13.72,10.75,-19,1
1744455628,2025-04-12 13:00,84.12,990.73,1016.03,210,13.74,11.12,-20,1
1744455929,2025-04-12 13:05,81.25,990.59,1015.89,210,14.48,11.32,-20,1
1744456230,2025-04-12 13:10,78.03,990.63,1015.93,210,14.64,10.87,-20,1
1744456531,2025-04-12 13:15,78.46,990.24,1015.54,210,14.76,11.06,-20,1
1744456833,2025-04-12 13:20,80.80,990.65,1015.95,210,14.57,11.32,-22,1
1744457135,2025-04-12 13:25,82.94,990.53,1015.84,210,13.99,11.15,-30,1
1744457437,2025-04-12 13:30,76.01,990.55,1015.85,210,14.65,10.48,-22,1
1744457739,2025-04-12 13:35,74.71,990.51,1015.82,210,15.03,10.59,-27,1
1744458041,2025-04-12 13:40,77.37,990.54,1015.84,210,14.73,10.82,-23,1
1744458343,2025-04-12 13:45,73.92,990.60,1015.90,210,15.32,10.71,-23,1
1744458645,2025-04-12 13:50,70.90,990.69,1015.99,210,15.28,10.05,-22,1
1744458947,2025-04-12 13:55,72.46,990.35,1015.65,210,15.38,10.47,-23,1
1744459249,2025-04-12 14:00,69.91,990.52,1015.82,210,15.58,10.12,-22,1
1744459551,2025-04-12 14:05,69.83,990.38,1015.68,210,15.83,10.35,-23,1
1744459853,2025-04-12 14:10,73.26,990.34,1015.64,210,15.05,10.31,-23,1
1744460155,2025-04-12 14:15,72.65,990.37,1015.67,210,15.91,11.02,-23,1
1744460457,2025-04-12 14:20,67.86,990.32,1015.62,210,16.12,10.19,-20,1
1744460758,2025-04-12 14:25,70.33,990.30,1015.60,210,15.57,10.20,-20,1
1744461059,2025-04-12 14:30,71.63,990.26,1015.56,210,15.67,10.57,-21,1
1744461361,2025-04-12 14:36,66.67,990.20,1015.50,210,16.70,10.48,-20,1
1744461663,2025-04-12 14:41,66.68,990.13,1015.43,210,16.44,10.24,-23,1
1744461965,2025-04-12 14:46,65.83,990.11,1015.41,210,16.61,10.21,-22,1
1744462267,2025-04-12 14:51,65.61,990.05,1015.36,210,16.27,9.84,-20,1
1744462568,2025-04-12 14:56,66.39,989.91,1015.21,210,16.41,10.14,-24,1
1744462870,2025-04-12 15:01,67.00,989.82,1015.12,210,16.05,9.94,-23,1
1744463172,2025-04-12 15:06,65.95,989.81,1015.11,210,16.82,10.44,-25,1
1744463474,2025-04-12 15:11,61.41,989.83,1015.13,210,17.43,9.95,-23,1
1744463776,2025-04-12 15:16,58.66,989.85,1015.15,210,17.88,9.69,-22,1
1744464078,2025-04-12 15:21,60.57,989.85,1015.15,210,17.76,10.05,-22,1
1744464381,2025-04-12 15:26,62.71,989.84,1015.14,210,17.40,10.23,-25,1
1744464682,2025-04-12 15:31,61.01,989.79,1015.09,210,18.08,10.46,-22,1
1744464982,2025-04-12 15:36,62.30,989.76,1015.06,210,17.58,10.30,-21,1
1744465284,2025-04-12 15:41,60.39,989.67,1014.97,210,18.21,10.43,-23,1
1744465586,2025-04-12 15:46,58.96,989.57,1014.87,210,18.47,10.32,-22,1
1744465888,2025-04-12 15:51,60.77,989.53,1014.83,210,18.21,10.53,-21,1
1744466189,2025-04-12 15:56,61.73,989.49,1014.79,210,17.78,10.35,-20,1
1744466491,2025-04-12 16:01,58.34,989.47,1014.77,210,18.73,10.40,-21,1
1744466792,2025-04-12 16:06,54.30,989.47,1014.77,210,19.35,9.91,-20,1
1744467093,2025-04-12 16:11,51.48,989.42,1014.72,210,19.65,9.39,-21,1
1744467395,2025-04-12 16:16,56.52,989.33,1014.64,210,18.78,9.98,-24,1
1744467696,2025-04-12 16:21,56.55,989.32,1014.62,210,18.34,9.57,-21,1
1744467998,2025-04-12 16:26,55.95,989.21,1014.52,210,18.95,9.98,-24,1
1744468300,2025-04-12 16:31,53.25,989.21,1014.51,210,19.00,9.29,-22,1
1744468602,2025-04-12 16:36,56.05,989.09,1014.39,210,18.46,9.55,-23,1
1744468905,2025-04-12 16:41,52.04,989.05,1014.35,210,19.67,9.57,-22,1
1744469207,2025-04-12 16:46,50.20,988.98,1014.28,210,19.15,8.56,-24,1
1744469509,2025-04-12 16:51,53.09,988.95,1014.25,210,19.26,9.49,-22,1
1744469810,2025-04-12 16:56,51.25,988.94,1014.24,210,18.64,8.39,-21,1
1744470112,2025-04-12 17:01,53.21,988.92,1014.22,210,18.78,9.08,-21,1
1744470413,2025-04-12 17:06,56.69,988.89,1014.20,210,18.27,9.54,-20,1
1744470715,2025-04-12 17:11,56.73,988.92,1014.22,210,18.70,9.96,-24,1
1744471017,2025-04-12 17:16,55.37,988.89,1014.19,210,18.40,9.31,-22,1
1744471319,2025-04-12 17:21,52.15,988.83,1014.13,210,19.34,9.30,-29,1
1744471622,2025-04-12 17:27,56.17,988.84,1014.14,210,18.41,9.54,-21,1
1744472226,2025-04-12 17:37,65.86,988.27,1013.57,210,16.60,10.21,-20,1
1744472527,2025-04-12 17:42,66.05,988.63,1013.93,210,17.28,10.90,-20,1
1744472830,2025-04-12 17:47,63.46,988.68,1013.98,210,16.96,9.99,-21,1
1744473132,2025-04-12 17:52,62.56,988.59,1013.89,210,17.61,10.39,-24,1
1744473433,2025-04-12 17:57,60.91,988.58,1013.88,210,18.01,10.37,-20,1
1744473734,2025-04-12 18:02,59.83,988.57,1013.88,210,18.26,10.34,-23,1
1744474036,2025-04-12 18:07,61.61,988.50,1013.80,210,18.02,10.55,-25,1
1744474338,2025-04-12 18:12,61.35,988.39,1013.69,210,18.08,10.55,-24,1
1744474640,2025-04-12 18:17,61.99,988.36,1013.66,210,17.77,10.41,-24,1
1744474942,2025-04-12 18:22,61.29,988.36,1013.67,210,17.76,10.23,-22,1
1744475243,2025-04-12 18:27,67.82,988.33,1013.63,210,16.95,10.98,-21,1
1744475545,2025-04-12 18:32,67.86,988.34,1013.64,210,16.98,11.02,-24,1
1744475847,2025-04-12 18:37,68.02,988.37,1013.68,210,16.81,10.89,-23,1
1744476452,2025-04-12 18:47,71.05,988.23,1013.53,210,16.29,11.05,-22,1
1744476753,2025-04-12 18:52,74.39,988.30,1013.60,210,15.64,11.11,-19,1
1744477055,2025-04-12 18:57,77.86,986.81,1012.11,210,15.19,11.37,-19,1
1744477357,2025-04-12 19:02,78.55,988.20,1013.50,210,15.08,11.39,-21,1
1744477658,2025-04-12 19:07,79.39,987.84,1013.14,210,14.56,11.05,-20,1
1744478261,2025-04-12 19:17,84.48,988.15,1013.45,210,13.65,11.10,-23,1
1744478562,2025-04-12 19:22,82.82,988.30,1013.60,210,13.76,10.90,-21,1
1744478864,2025-04-12 19:27,87.56,988.20,1013.50,210,13.02,11.01,-21,1
1744479165,2025-04-12 19:32,89.07,988.19,1013.49,210,12.88,11.13,-20,1
1744479466,2025-04-12 19:37,85.71,988.24,1013.54,210,13.09,10.76,-20,1
1744479767,2025-04-12 19:42,84.57,988.29,1013.59,210,13.12,10.59,-21,1
1744480370,2025-04-12 19:52,93.52,988.28,1013.58,210,11.84,10.84,-19,1
1744480671,2025-04-12 19:57,94.05,988.25,1013.56,210,11.88,10.96,-20,1
1744480973,2025-04-12 20:02,94.38,988.24,1013.55,210,11.84,10.98,-22,1
1744481274,2025-04-12 20:07,91.33,988.21,1013.52,210,12.11,10.75,-19,1
1744481576,2025-04-12 20:12,92.88,988.20,1013.50,210,11.76,10.66,-22,1
1744481879,2025-04-12 20:17,95.41,988.26,1013.56,210,11.50,10.80,-23,1
1744482481,2025-04-12 20:28,95.33,988.28,1013.58,210,11.38,10.67,-25,1
1744482783,2025-04-12 20:33,96.49,988.24,1013.54,210,11.16,10.63,-26,1
1744483084,2025-04-12 20:38,96.70,988.21,1013.51,210,11.11,10.61,-30,1
1744483386,2025-04-12 20:43,96.34,988.13,1013.43,210,11.09,10.54,-25,1
1744483687,2025-04-12 20:48,97.59,987.74,1013.04,210,10.89,10.53,-26,1
1744483989,2025-04-12 20:53,99.79,988.04,1013.34,210,10.66,10.64,-25,1
1744484289,2025-04-12 20:58,99.97,988.01,1013.31,210,10.55,10.55,-19,1
1744484590,2025-04-12 21:03,100.00,987.72,1013.02,210,10.45,10.46,-19,1
1744484892,2025-04-12 21:08,99.72,987.95,1013.26,210,10.50,10.47,-20,1
1744485195,2025-04-12 21:13,100.00,987.88,1013.18,210,10.35,10.36,-23,1
1744485496,2025-04-12 21:18,100.00,987.93,1013.23,210,10.35,10.36,-20,1
1744485797,2025-04-12 21:23,100.00,987.92,1013.22,210,10.40,10.41,-20,1
1744486401,2025-04-12 21:33,100.00,987.84,1013.14,210,10.29,10.30,-19,1
1744486702,2025-04-12 21:38,100.00,987.89,1013.19,210,10.08,10.09,-20,1
1744487004,2025-04-12 21:43,100.00,987.82,1013.12,210,10.01,10.02,-20,1
1744487306,2025-04-12 21:48,100.00,987.83,1013.13,210,10.06,10.07,-23,1
1744487607,2025-04-12 21:53,100.00,987.83,1013.13,210,10.03,10.04,-19,1
1744487909,2025-04-12 21:58,100.00,987.29,1012.59,210,10.00,10.01,-20,1
1744488512,2025-04-12 22:08,100.00,987.85,1013.15,210,9.96,9.97,-20,1
1744488814,2025-04-12 22:13,100.00,987.85,1013.15,210,9.75,9.76,-26,1
1744489115,2025-04-12 22:18,100.00,987.83,1013.14,210,9.72,9.73,-20,1
1744489417,2025-04-12 22:23,100.00,987.86,1013.16,210,9.47,9.48,-20,1
1744489718,2025-04-12 22:28,100.00,987.90,1013.21,210,9.30,9.31,-20,1
1744490020,2025-04-12 22:33,100.00,987.88,1013.18,210,8.98,8.99,-22,1
1744490622,2025-04-12 22:43,100.00,987.81,1013.11,210,8.36,8.37,-22,1
1744490924,2025-04-12 22:48,100.00,987.75,1013.05,210,8.33,8.34,-19,1
1744491225,2025-04-12 22:53,100.00,987.73,1013.03,210,8.58,8.59,-19,1
1744491527,2025-04-12 22:58,100.00,987.74,1013.04,210,8.57,8.58,-20,1
1744491828,2025-04-12 23:03,100.00,987.71,1013.02,210,8.61,8.62,-21,1
1744492432,2025-04-12 23:13,100.00,987.64,1012.95,210,8.12,8.13,-20,1
1744492733,2025-04-12 23:18,100.00,987.55,1012.85,210,7.76,7.77,-19,1
1744493035,2025-04-12 23:23,100.00,987.53,1012.83,210,7.59,7.60,-19,1
1744493337,2025-04-12 23:28,100.00,987.45,1012.75,210,7.48,7.49,-19,1
1744493638,2025-04-12 23:33,100.00,987.26,1012.57,210,7.39,7.40,-20,1
1744493940,2025-04-12 23:39,100.00,987.47,1012.77,210,7.41,7.42,-20,1
1744494543,2025-04-12 23:49,100.00,987.49,1012.79,210,7.26,7.27,-23,1
1744494843,2025-04-12 23:54,100.00,987.46,1012.76,210,7.23,7.24,-21,1
1744495145,2025-04-12 23:59,100.00,987.64,1012.95,210,7.18,7.19,-20,1