1744495447,2025-04-13 00:04,100.00,987.68,1012.98,210,7.07,7.07,-22,1
1744495748,2025-04-13 00:09,100.00,987.67,1012.98,210,7.28,7.29,-23,1
1744496050,2025-04-13 00:14,100.00,987.60,1012.90,210,7.13,7.14,-22,1
1744496653,2025-04-13 00:24,100.00,987.49,1012.79,210,6.77,6.77,-19,1
1744496953,2025-04-13 00:29,100.00,987.44,1012.74,210,6.30,6.30,-19,1
1744497255,2025-04-13 00:34,100.00,987.41,1012.71,210,5.94,5.94,-23,1
1744497557,2025-04-13 00:39,100.00,987.26,1012.56,210,5.88,5.88,-22,1
1744497858,2025-04-13 00:44,100.00,987.33,1012.63,210,5.73,5.73,-19,1
1744498160,2025-04-13 00:49,100.00,987.28,1012.58,210,5.74,5.74,-23,1
1744498765,2025-04-13 00:59,100.00,987.19,1012.49,210,5.89,5.89,-19,1
1744499066,2025-04-13 01:04,100.00,987.17,1012.47,210,6.04,6.04,-20,1
1744499367,2025-04-13 01:09,100.00,987.18,1012.48,210,6.26,6.26,-19,1
1744499669,2025-04-13 01:14,100.00,987.10,1012.40,210,5.87,5.87,-22,1
1744499971,2025-04-13 01:19,100.00,987.00,1012.30,210,5.77,5.77,-22,1
1744500574,2025-04-13 01:29,100.00,987.00,1012.31,210,5.26,5.26,-19,1
1744500876,2025-04-13 01:34,100.00,987.04,1012.34,210,5.20,5.20,-22,1
1744501178,2025-04-13 01:39,100.00,987.07,1012.37,210,5.32,5.32,-19,1
1744501479,2025-04-13 01:44,100.00,987.06,1012.36,210,5.69,5.69,-19,1
1744501781,2025-04-13 01:49,100.00,987.06,1012.36,210,6.02,6.02,-21,1
1744502082,2025-04-13 01:54,100.00,987.08,1012.39,210,6.23,6.23,-25,1
1744502685,2025-04-13 02:04,100.00,986.99,1012.29,210,5.64,5.64,-19,1
1744502987,2025-04-13 02:09,100.00,986.97,1012.27,210,5.13,5.13,-19,1
1744503288,2025-04-13 02:14,100.00,986.91,1012.21,210,4.89,4.89,-26,1
1744503590,2025-04-13 02:19,100.00,986.88,1012.18,210,4.82,4.82,-19,1
1744503892,2025-04-13 02:24,100.00,986.82,1012.12,210,4.78,4.78,-21,1
1744504193,2025-04-13 02:29,100.00,986.76,1012.06,210,4.75,4.75,-19,1
1744504796,2025-04-13 02:39,100.00,986.72,1012.02,210,4.69,4.69,-22,1
1744505097,2025-04-13 02:44,100.00,986.68,1011.98,210,4.63,4.63,-19,1
1744505399,2025-04-13 02:49,100.00,986.67,1011.97,210,4.77,4.77,-20,1
1744505700,2025-04-13 02:55,100.00,986.68,1011.98,210,4.87,4.87,-19,1
1744506002,2025-04-13 03:00,100.00,986.67,1011.97,210,4.68,4.68,-22,1
1744506303,2025-04-13 03:05,100.00,986.67,1011.97,210,4.66,4.66,-20,1
1744506604,2025-04-13 03:10,100.00,986.65,1011.95,210,4.73,4.73,-20,1
1744506906,2025-04-13 03:15,100.00,986.63,1011.93,210,4.69,4.69,-20,1
1744507207,2025-04-13 03:20,100.00,986.63,1011.93,210,4.69,4.69,-20,1
1744507509,2025-04-13 03:25,100.00,986.63,1011.93,210,4.81,4.81,-22,1
1744507811,2025-04-13 03:30,100.00,986.64,1011.94,210,4.80,4.80,-22,1
1744508113,2025-04-13 03:35,100.00,986.60,1011.90,210,4.84,4.84,-23,1
1744508716,2025-04-13 03:45,100.00,986.68,1011.98,210,4.99,4.99,-21,1
1744509018,2025-04-13 03:50,100.00,986.66,1011.96,210,4.94,4.94,-19,1
1744509319,2025-04-13 03:55,100.00,986.74,1012.04,210,5.04,5.04,-19,1
1744509620,2025-04-13 04:00,100.00,986.74,1012.04,210,5.19,5.19,-21,1
1744509922,2025-04-13 04:05,100.00,986.70,1012.01,210,5.20,5.20,-20,1
1744510224,2025-04-13 04:10,100.00,986.72,1012.02,210,5.02,5.02,-20,1
1744510828,2025-04-13 04:20,100.00,986.66,1011.97,210,4.21,4.21,-21,1
1744511130,2025-04-13 04:25,100.00,986.63,1011.93,210,4.18,4.18,-19,1
1744511431,2025-04-13 04:30,100.00,986.52,1011.82,210,4.38,4.38,-19,1
1744511733,2025-04-13 04:35,100.00,986.53,1011.83,210,4.58,4.58,-22,1
1744512035,2025-04-13 04:40,100.00,986.54,1011.84,210,4.50,4.50,-20,1
1744512336,2025-04-13 04:45,100.00,986.58,1011.88,210,4.46,4.46,-20,1
1744512938,2025-04-13 04:55,100.00,986.57,1011.87,210,3.98,3.98,-21,1
1744513240,2025-04-13 05:00,100.00,986.47,1011.77,210,4.18,4.18,-19,1
1744513541,2025-04-13 05:05,100.00,986.50,1011.80,210,3.68,3.68,-19,1
1744513842,2025-04-13 05:10,100.00,986.53,1011.83,210,4.29,4.29,-22,1
1744514144,2025-04-13 05:15,100.00,986.55,1011.85,210,4.34,4.34,-21,1
1744514446,2025-04-13 05:20,100.00,986.46,1011.76,210,4.16,4.16,-20,1
1744514748,2025-04-13 05:25,100.00,986.45,1011.75,210,4.00,4.00,-20,1
1744515049,2025-04-13 05:30,100.00,986.45,1011.75,210,4.03,4.03,-20,1
1744515351,2025-04-13 05:35,100.00,986.51,1011.81,210,4.06,4.06,-19,1
1744515652,2025-04-13 05:40,100.00,986.55,1011.85,210,4.01,4.01,-20,1
1744515954,2025-04-13 05:45,100.00,986.50,1011.80,210,3.85,3.85,-23,1
1744516255,2025-04-13 05:50,100.00,986.51,1011.81,210,3.94,3.94,-19,1
1744516858,2025-04-13 06:00,100.00,986.59,1011.89,210,4.10,4.10,-20,1
1744517161,2025-04-13 06:06,100.00,986.58,1011.88,210,4.16,4.16,-20,1
1744517462,2025-04-13 06:11,100.00,986.55,1011.85,210,4.06,4.06,-20,1
1744517763,2025-04-13 06:16,100.00,986.57,1011.87,210,4.14,4.14,-23,1
1744518065,2025-04-13 06:21,100.00,986.52,1011.82,210,4.16,4.16,-20,1
1744518367,2025-04-13 06:26,100.00,986.47,1011.77,210,4.23,4.23,-24,1
1744518970,2025-04-13 06:36,100.00,986.37,1011.67,210,4.38,4.38,-20,1
1744519272,2025-04-13 06:41,100.00,986.40,1011.70,210,4.36,4.36,-20,1
1744519573,2025-04-13 06:46,100.00,986.35,1011.65,210,4.43,4.43,-19,1
1744519875,2025-04-13 06:51,100.00,986.36,1011.66,210,4.56,4.56,-23,1
1744520177,2025-04-13 06:56,100.00,985.77,1011.07,210,4.56,4.56,-21,1
1744520478,2025-04-13 07:01,100.00,986.38,1011.68,210,4.57,4.57,-20,1
1744521080,2025-04-13 07:11,100.00,986.46,1011.76,210,4.99,4.99,-25,1
1744521382,2025-04-13 07:16,100.00,986.48,1011.78,210,5.32,5.32,-25,1
1744521683,2025-04-13 07:21,100.00,986.51,1011.81,210,5.46,5.46,-25,1
1744521984,2025-04-13 07:26,100.00,985.69,1010.99,210,5.66,5.66,-25,1
1744522286,2025-04-13 07:31,100.00,986.48,1011.78,210,6.02,6.02,-26,1
1744522587,2025-04-13 07:36,100.00,986.47,1011.77,210,6.39,6.39,-25,1
1744522888,2025-04-13 07:41,100.00,986.32,1011.63,210,6.54,6.54,-18,1
1744523190,2025-04-13 07:46,100.00,986.26,1011.57,210,6.67,6.67,-21,1
1744523492,2025-04-13 07:51,100.00,986.34,1011.64,210,6.93,6.93,-21,1
1744523793,2025-04-13 07:56,100.00,986.29,1011.59,210,7.14,7.15,-19,1
1744524095,2025-04-13 08:01,100.00,986.24,1011.54,210,7.45,7.46,-22,1
1744524397,2025-04-13 08:06,100.00,986.20,1011.50,210,7.62,7.63,-21,1
1744525001,2025-04-13 08:16,100.00,986.14,1011.44,210,8.04,8.05,-22,1
1744525302,2025-04-13 08:21,100.00,986.20,1011.51,210,8.24,8.25,-19,1
1744525603,2025-04-13 08:26,100.00,986.17,1011.47,210,8.71,8.72,-35,1
1744525905,2025-04-13 08:31,100.00,986.16,1011.47,210,8.93,8.94,-19,1
1744526206,2025-04-13 08:36,100.00,986.21,1011.51,210,9.19,9.20,-19,1
1744526507,2025-04-13 08:41,100.00,986.17,1011.47,210,9.40,9.41,-19,1
1744527110,2025-04-13 08:51,100.00,986.11,1011.41,210,9.97,9.98,-31,1
1744527411,2025-04-13 08:56,100.00,986.10,1011.40,210,10.18,10.19,-20,1
1744527713,2025-04-13 09:01,100.00,986.11,1011.41,210,10.18,10.19,-20,1
1744528014,2025-04-13 09:06,100.00,986.08,1011.39,210,10.68,10.69,-20,1
1744528316,2025-04-13 09:11,100.00,986.08,1011.38,210,11.08,11.09,-23,1
1744528618,2025-04-13 09:16,100.00,986.12,1011.42,210,11.42,11.43,-22,1
1744529219,2025-04-13 09:26,100.00,986.09,1011.39,210,12.05,12.06,-20,1
1744529521,2025-04-13 09:32,100.00,985.99,1011.29,210,12.13,12.14,-19,1
1744529822,2025-04-13 09:37,100.00,985.30,1010.60,210,12.52,12.53,-20,1
1744530124,2025-04-13 09:42,100.00,985.97,1011.27,210,12.96,12.97,-21,1
1744530425,2025-04-13 09:47,98.01,986.03,1011.33,210,13.22,12.92,-19,1
1744531028,2025-04-13 09:57,93.95,985.88,1011.18,210,13.87,12.92,-23,1
1744531330,2025-04-13 10:02,90.88,985.82,1011.12,210,14.18,12.72,-23,1
1744531632,2025-04-13 10:07,91.50,985.81,1011.11,210,14.60,13.24,-21,1
1744531933,2025-04-13 10:12,91.76,985.77,1011.08,210,14.78,13.47,-20,1
1744532236,2025-04-13 10:17,85.31,985.75,1011.05,210,15.01,12.58,-20,1
1744532536,2025-04-13 10:22,86.03,985.68,1010.98,210,15.37,13.06,-20,1
1744533139,2025-04-13 10:32,81.11,985.73,1011.03,210,15.77,12.55,-20,1
1744533440,2025-04-13 10:37,77.01,985.71,1011.01,210,15.96,11.95,-19,1
1744533742,2025-04-13 10:42,75.63,985.50,1010.81,210,16.20,11.90,-19,1
1744534043,2025-04-13 10:47,74.22,985.64,1010.94,210,16.36,11.77,-20,1
1744534345,2025-04-13 10:52,73.39,985.70,1011.00,210,16.68,11.91,-21,1
1744534646,2025-04-13 10:57,70.22,985.62,1010.92,210,16.61,11.18,-20,1
1744535249,2025-04-13 11:07,71.29,985.61,1010.91,210,17.24,12.01,-19,1
1744535550,2025-04-13 11:12,70.88,985.51,1010.81,210,17.45,12.13,-19,1
1744535851,2025-04-13 11:17,74.54,985.50,1010.80,210,17.41,12.85,-20,1
1744536153,2025-04-13 11:22,72.84,985.49,1010.79,210,17.69,12.77,-20,1
1744536454,2025-04-13 11:27,71.57,985.50,1010.80,210,17.83,12.64,-25,1
1744536756,2025-04-13 11:32,67.50,985.48,1010.78,210,18.06,11.97,-25,1
1744537358,2025-04-13 11:42,57.45,985.34,1010.64,210,18.38,9.84,-21,1
1744537660,2025-04-13 11:47,56.55,985.34,1010.64,210,18.52,9.74,-21,1
1744537961,2025-04-13 11:52,55.20,985.28,1010.58,210,18.63,9.48,-23,1
1744538264,2025-04-13 11:57,56.31,985.22,1010.52,210,18.83,9.97,-21,1
1744538566,2025-04-13 12:02,55.95,985.23,1010.53,210,18.91,9.94,-20,1
1744539168,2025-04-13 12:12,54.22,985.12,1010.42,210,19.02,9.58,-19,1
1744539470,2025-04-13 12:17,56.12,985.05,1010.35,210,19.39,10.44,-20,1
1744539771,2025-04-13 12:22,51.92,985.07,1010.37,210,19.17,9.07,-20,1
1744540072,2025-04-13 12:27,52.63,984.93,1010.23,210,19.66,9.73,-20,1
1744540374,2025-04-13 12:32,52.87,984.93,1010.23,210,19.84,9.96,-20,1
1744540674,2025-04-13 12:37,52.28,984.90,1010.20,210,19.96,9.91,-21,1
1744541277,2025-04-13 12:47,49.63,984.91,1010.21,210,20.24,9.39,-22,1
1744541579,2025-04-13 12:52,53.16,984.96,1010.26,210,20.69,10.83,-21,1
1744541880,2025-04-13 12:58,49.52,984.97,1010.27,210,20.83,9.90,-20,1
1744542182,2025-04-13 13:03,47.74,984.91,1010.21,210,20.99,9.50,-21,1
1744542484,2025-04-13 13:08,46.33,984.73,1010.03,210,20.93,9.00,-21,1
1744542785,2025-04-13 13:13,44.91,984.81,1010.11,210,21.28,8.86,-20,1
1744543390,2025-04-13 13:23,44.30,984.69,1009.99,210,21.49,8.85,-21,1
1744543692,2025-04-13 13:28,45.05,984.61,1009.91,210,21.47,9.08,-21,1
1744543994,2025-04-13 13:33,44.61,984.65,1009.95,210,21.78,9.21,-24,1
1744544295,2025-04-13 13:38,43.61,984.52,1009.82,210,22.00,9.07,-28,1
1744544597,2025-04-13 13:43,43.92,984.12,1009.42,210,22.13,9.30,-21,1
1744544898,2025-04-13 13:48,43.68,984.42,1009.72,210,22.31,9.38,-21,1
1744545503,2025-04-13 13:58,42.60,984.25,1009.55,210,22.59,9.26,-21,1
1744545804,2025-04-13 14:03,44.92,984.18,1009.48,210,22.36,9.84,-20,1
1744546107,2025-04-13 14:08,43.67,984.13,1009.43,210,22.70,9.73,-22,1
1744546408,2025-04-13 14:13,41.87,984.09,1009.39,210,23.02,9.39,-21,1
1744546710,2025-04-13 14:18,41.26,984.18,1009.48,210,22.20,8.43,-20,1
1744547313,2025-04-13 14:28,42.13,983.87,1009.17,210,23.31,9.74,-20,1
1744547614,2025-04-13 14:33,39.46,983.79,1009.09,210,23.45,8.90,-20,1
1744547916,2025-04-13 14:38,38.94,983.69,1008.99,210,23.44,8.69,-20,1
1744548217,2025-04-13 14:43,39.50,983.58,1008.89,210,23.56,9.01,-20,1
1744548518,2025-04-13 14:48,41.12,983.43,1008.73,210,23.60,9.64,-20,1
1744548820,2025-04-13 14:53,41.81,983.49,1008.79,210,23.90,10.16,-20,1
1744549423,2025-04-13 15:03,38.85,983.40,1008.70,210,24.59,9.68,-19,1
1744549724,2025-04-13 15:08,40.56,983.38,1008.68,210,24.37,10.13,-20,1
1744550025,2025-04-13 15:13,38.68,983.42,1008.73,210,24.77,9.78,-20,1
1744550327,2025-04-13 15:18,38.62,983.43,1008.73,210,24.59,9.59,-22,1
1744550629,2025-04-13 15:23,39.41,983.31,1008.61,210,24.80,10.08,-22,1
1744550931,2025-04-13 15:28,37.74,983.48,1008.78,210,24.91,9.54,-23,1
1744551533,2025-04-13 15:38,37.50,983.40,1008.70,210,25.21,9.71,-20,1
1744551835,2025-04-13 15:43,39.49,983.38,1008.68,210,25.12,10.40,-22,1
1744552137,2025-04-13 15:48,38.26,983.40,1008.71,210,25.11,9.92,-20,1
1744552438,2025-04-13 15:53,40.07,983.27,1008.57,210,24.61,10.16,-20,1
1744552738,2025-04-13 15:58,39.11,983.28,1008.58,210,25.19,10.32,-26,1
1744553040,2025-04-13 16:04,37.58,983.37,1008.67,210,25.31,9.83,-19,1
1744553341,2025-04-13 16:09,37.01,983.30,1008.61,210,24.98,9.31,-20,1
1744553643,2025-04-13 16:14,36.88,983.37,1008.67,210,25.18,9.43,-20,1
1744553944,2025-04-13 16:19,36.07,983.36,1008.66,210,25.18,9.10,-20,1
1744554245,2025-04-13 16:24,35.21,983.28,1008.58,210,26.02,9.48,-20,1
1744554547,2025-04-13 16:29,34.36,983.29,1008.59,210,26.20,9.28,-20,1
1744554848,2025-04-13 16:34,34.79,983.31,1008.61,210,26.05,9.33,-21,1
1744555451,2025-04-13 16:44,36.59,983.25,1008.55,210,25.49,9.59,-20,1
1744555753,2025-04-13 16:49,35.53,983.23,1008.53,210,25.97,9.57,-20,1
1744556055,2025-04-13 16:54,33.89,983.28,1008.58,210,26.36,9.22,-22,1
1744556356,2025-04-13 16:59,36.21,983.28,1008.58,210,25.05,9.04,-21,1
1744556657,2025-04-13 17:04,39.84,983.24,1008.54,210,23.98,9.51,-20,1
1744556959,2025-04-13 17:09,40.93,983.16,1008.47,210,23.31,9.31,-22,1
1744557562,2025-04-13 17:19,43.82,983.12,1008.42,210,23.34,10.36,-21,1
1744557863,2025-04-13 17:24,42.89,983.11,1008.41,210,23.49,10.17,-20,1
1744558165,2025-04-13 17:29,49.25,983.08,1008.38,210,22.93,11.75,-25,1
1744558466,2025-04-13 17:34,52.43,983.07,1008.37,210,22.28,12.10,-22,1
1744558768,2025-04-13 17:39,56.06,983.08,1008.39,210,21.69,12.57,-20,1
1744559071,2025-04-13 17:44,55.67,983.07,1008.37,210,21.67,12.44,-23,1
1744559673,2025-04-13 17:54,56.94,983.05,1008.35,210,21.32,12.46,-20,1
1744559974,2025-04-13 17:59,60.10,982.90,1008.21,210,20.84,12.83,-20,1
1744560276,2025-04-13 18:04,62.31,982.92,1008.22,210,20.49,13.06,-21,1
1744560580,2025-04-13 18:09,64.62,982.91,1008.21,210,20.12,13.26,-22,1
1744560881,2025-04-13 18:14,66.77,982.91,1008.22,210,19.80,13.46,-21,1
1744561183,2025-04-13 18:19,68.86,982.83,1008.14,210,19.46,13.61,-21,1
1744561484,2025-04-13 18:24,67.74,982.86,1008.17,210,19.44,13.34,-20,1
1744561786,2025-04-13 18:29,69.58,982.88,1008.18,210,19.17,13.49,-20,1
1744562088,2025-04-13 18:34,70.77,982.89,1008.19,210,18.91,13.50,-23,1
1744562390,2025-04-13 18:39,70.93,982.87,1008.17,210,18.73,13.37,-29,1
1744562691,2025-04-13 18:44,70.80,982.86,1008.17,210,18.59,13.20,-20,1
1744562993,2025-04-13 18:49,72.57,982.90,1008.21,210,18.34,13.34,-20,1
1744563596,2025-04-13 18:59,72.68,982.91,1008.21,210,18.05,13.08,-22,1
1744563898,2025-04-13 19:04,72.31,982.94,1008.24,210,17.93,12.89,-20,1
1744564199,2025-04-13 19:09,70.98,982.97,1008.27,210,17.96,12.64,-20,1
1744564500,2025-04-13 19:15,68.00,983.08,1008.38,210,18.11,12.13,-19,1
1744564802,2025-04-13 19:20,66.40,983.03,1008.33,210,18.04,11.70,-20,1
1744565104,2025-04-13 19:25,70.97,983.21,1008.51,210,17.71,12.40,-20,1
1744565708,2025-04-13 19:35,71.73,983.33,1008.63,210,17.50,12.36,-21,1
1744566011,2025-04-13 19:40,73.53,983.43,1008.73,210,17.31,12.55,-21,1
1744566312,2025-04-13 19:45,72.53,983.49,1008.80,210,17.40,12.43,-20,1
1744566613,2025-04-13 19:50,73.05,983.58,1008.88,210,17.30,12.44,-20,1
1744566916,2025-04-13 19:55,73.19,983.56,1008.86,210,17.25,12.42,-23,1
1744567218,2025-04-13 20:00,71.79,983.60,1008.90,210,17.35,12.22,-23,1
1744567820,2025-04-13 20:10,70.46,983.72,1009.02,210,17.33,11.92,-20,1
1744568121,2025-04-13 20:15,70.25,983.75,1009.05,210,17.30,11.85,-20,1
1744568423,2025-04-13 20:20,71.00,983.64,1008.94,210,17.29,12.00,-24,1
1744568727,2025-04-13 20:25,70.78,983.77,1009.08,210,17.17,11.83,-20,1
1744569029,2025-04-13 20:30,71.41,983.80,1009.10,210,17.13,11.93,-23,1
1744569633,2025-04-13 20:40,73.65,983.80,1009.10,210,16.94,12.22,-23,1
1744569934,2025-04-13 20:45,75.01,983.81,1009.11,210,16.73,12.29,-20,1
1744570235,2025-04-13 20:50,75.95,983.85,1009.15,210,16.51,12.27,-21,1
1744570536,2025-04-13 20:55,74.55,983.88,1009.18,210,16.42,11.90,-20,1
1744570837,2025-04-13 21:00,72.40,983.88,1009.18,210,16.42,11.46,-20,1
1744571139,2025-04-13 21:05,71.52,983.91,1009.21,210,16.54,11.39,-20,1