1752694838,2025-07-16 21:40,86.74,983.80,1009.10,210,18.85,16.61,-23,1
1752695139,2025-07-16 21:45,84.55,983.78,1009.08,210,19.03,16.38,-22,1
1752695441,2025-07-16 21:50,86.57,983.82,1009.12,210,18.83,16.56,-22,1
1752695743,2025-07-16 21:55,87.56,983.78,1009.08,210,18.69,16.60,-22,1
1752696044,2025-07-16 22:00,86.90,983.71,1009.01,210,18.53,16.32,-22,1
1752696345,2025-07-16 22:05,86.39,983.55,1008.85,210,18.51,16.21,-21,1
1752696646,2025-07-16 22:10,86.13,983.68,1008.98,210,18.45,16.10,-22,1
1752696947,2025-07-16 22:15,85.94,983.65,1008.96,210,18.35,15.97,-21,1
1752697248,2025-07-16 22:20,85.11,983.58,1008.88,210,18.45,15.92,-19,1
1752697549,2025-07-16 22:25,87.06,983.63,1008.93,210,18.21,16.04,-21,1
1752697850,2025-07-16 22:30,86.53,983.66,1008.97,210,18.39,16.12,-22,1
1752698151,2025-07-16 22:35,88.24,983.68,1008.98,210,18.08,16.12,-22,1
1752698453,2025-07-16 22:40,87.62,983.67,1008.97,210,18.14,16.07,-21,1
1752698755,2025-07-16 22:45,87.64,983.65,1008.96,210,18.14,16.07,-22,1
1752699056,2025-07-16 22:50,87.58,983.68,1008.98,210,18.19,16.11,-22,1
1752699357,2025-07-16 22:55,86.08,983.73,1009.03,210,18.42,16.07,-21,1
1752699659,2025-07-16 23:00,86.09,983.81,1009.11,210,18.43,16.08,-25,1
1752699960,2025-07-16 23:06,87.97,983.88,1009.18,210,18.04,16.03,-28,1
1752700261,2025-07-16 23:11,91.23,983.85,1009.15,210,17.78,16.34,-21,1
1752700562,2025-07-16 23:16,94.62,983.91,1009.21,210,17.38,16.52,-22,1
1752700863,2025-07-16 23:21,95.64,983.97,1009.28,210,17.29,16.60,-21,1
1752701164,2025-07-16 23:26,96.56,983.98,1009.28,210,17.13,16.59,-21,1
1752701465,2025-07-16 23:31,97.05,983.92,1009.22,210,17.11,16.65,-20,1
1752701766,2025-07-16 23:36,97.99,983.90,1009.20,210,16.97,16.66,-21,1
1752702067,2025-07-16 23:41,98.86,983.89,1009.19,210,16.89,16.72,-21,1
1752702368,2025-07-16 23:46,99.48,983.90,1009.20,210,16.53,16.46,-20,1
1752702669,2025-07-16 23:51,99.94,983.96,1009.26,210,16.44,16.44,-20,1
1752702970,2025-07-16 23:56,100.00,983.98,1009.28,210,16.65,16.66,-21,1