1752703271,2025-07-17 00:01,100.00,983.93,1009.23,210,16.58,16.59,-21,1
1752703572,2025-07-17 00:06,100.00,983.89,1009.19,210,16.54,16.55,-20,1
1752703873,2025-07-17 00:11,100.00,983.89,1009.19,210,16.50,16.51,-21,1
1752704175,2025-07-17 00:16,100.00,983.81,1009.11,210,16.47,16.48,-21,1
1752704476,2025-07-17 00:21,100.00,983.78,1009.08,210,16.50,16.51,-20,1
1752704777,2025-07-17 00:26,100.00,983.78,1009.08,210,16.52,16.53,-20,1
1752705077,2025-07-17 00:31,100.00,983.80,1009.10,210,16.59,16.60,-22,1
1752705378,2025-07-17 00:36,100.00,983.77,1009.08,210,16.65,16.66,-21,1
1752705679,2025-07-17 00:41,100.00,983.78,1009.08,210,16.30,16.31,-20,1
1752705981,2025-07-17 00:46,100.00,983.75,1009.05,210,16.20,16.21,-20,1
1752706282,2025-07-17 00:51,100.00,983.73,1009.03,210,16.20,16.21,-21,1
1752706583,2025-07-17 00:56,100.00,983.69,1009.00,210,16.21,16.22,-20,1
1752706885,2025-07-17 01:01,100.00,983.77,1009.07,210,16.30,16.31,-20,1
1752707186,2025-07-17 01:06,100.00,983.81,1009.11,210,16.18,16.19,-20,1
1752707487,2025-07-17 01:11,100.00,983.79,1009.09,210,16.13,16.14,-20,1
1752707788,2025-07-17 01:16,100.00,983.75,1009.05,210,16.09,16.10,-20,1
1752708089,2025-07-17 01:21,100.00,983.75,1009.05,210,16.03,16.04,-21,1
1752708391,2025-07-17 01:26,100.00,983.78,1009.08,210,16.14,16.15,-21,1
1752708692,2025-07-17 01:31,100.00,983.74,1009.04,210,16.14,16.15,-21,1
1752708993,2025-07-17 01:36,100.00,983.72,1009.02,210,15.93,15.94,-21,1
1752709294,2025-07-17 01:41,100.00,983.65,1008.95,210,16.12,16.13,-20,1
1752709595,2025-07-17 01:46,100.00,983.77,1009.07,210,15.80,15.81,-21,1
1752709896,2025-07-17 01:51,100.00,983.68,1008.98,210,15.86,15.87,-22,1
1752710197,2025-07-17 01:56,100.00,983.68,1008.98,210,16.16,16.17,-21,1
1752710499,2025-07-17 02:01,100.00,983.72,1009.02,210,16.12,16.13,-21,1
1752710800,2025-07-17 02:06,100.00,983.72,1009.02,210,15.99,16.00,-22,1
1752711101,2025-07-17 02:11,100.00,983.72,1009.02,210,15.91,15.92,-21,1
1752711402,2025-07-17 02:16,100.00,983.75,1009.05,210,16.08,16.09,-20,1
1752711703,2025-07-17 02:21,100.00,983.74,1009.04,210,15.98,15.99,-20,1
1752712003,2025-07-17 02:26,100.00,983.86,1009.16,210,16.09,16.10,-20,1
1752712304,2025-07-17 02:31,100.00,983.82,1009.12,210,16.00,16.01,-21,1
1752712606,2025-07-17 02:36,100.00,983.77,1009.07,210,15.87,15.88,-20,1
1752712907,2025-07-17 02:41,100.00,983.82,1009.12,210,15.95,15.96,-20,1
1752713208,2025-07-17 02:46,100.00,983.81,1009.11,210,15.90,15.91,-20,1
1752713509,2025-07-17 02:51,100.00,983.87,1009.17,210,15.99,16.00,-21,1
1752713810,2025-07-17 02:56,100.00,983.84,1009.14,210,15.96,15.97,-22,1
1752714111,2025-07-17 03:01,100.00,983.84,1009.14,210,15.83,15.84,-21,1
1752714412,2025-07-17 03:06,100.00,983.81,1009.11,210,15.76,15.77,-20,1
1752714713,2025-07-17 03:11,100.00,983.75,1009.05,210,15.72,15.73,-20,1
1752715014,2025-07-17 03:16,100.00,983.74,1009.05,210,15.70,15.71,-20,1
1752715315,2025-07-17 03:21,100.00,983.79,1009.09,210,15.75,15.76,-20,1
1752715616,2025-07-17 03:26,100.00,983.72,1009.02,210,15.70,15.71,-20,1
1752715917,2025-07-17 03:31,100.00,983.79,1009.10,210,15.68,15.69,-20,1
1752716217,2025-07-17 03:36,100.00,983.80,1009.10,210,15.56,15.57,-20,1
1752716518,2025-07-17 03:41,100.00,983.76,1009.06,210,15.79,15.80,-22,1
1752716819,2025-07-17 03:46,100.00,983.64,1008.94,210,15.52,15.53,-22,1
1752717120,2025-07-17 03:52,100.00,983.61,1008.91,210,15.52,15.53,-21,1
1752717421,2025-07-17 03:57,100.00,983.57,1008.87,210,15.55,15.56,-20,1
1752717722,2025-07-17 04:02,100.00,983.63,1008.93,210,15.41,15.42,-20,1
1752718024,2025-07-17 04:07,100.00,983.66,1008.96,210,15.33,15.34,-22,1
1752718325,2025-07-17 04:12,100.00,983.58,1008.88,210,15.53,15.54,-20,1
1752718626,2025-07-17 04:17,100.00,983.62,1008.92,210,15.50,15.51,-22,1
1752718927,2025-07-17 04:22,100.00,983.62,1008.92,210,15.39,15.40,-27,1
1752719228,2025-07-17 04:27,100.00,983.59,1008.89,210,15.30,15.31,-21,1
1752719529,2025-07-17 04:32,100.00,983.65,1008.96,210,15.20,15.21,-20,1
1752719830,2025-07-17 04:37,100.00,983.58,1008.88,210,15.29,15.30,-21,1
1752720131,2025-07-17 04:42,100.00,983.16,1008.47,210,15.25,15.26,-20,1
1752720432,2025-07-17 04:47,100.00,983.64,1008.94,210,15.17,15.18,-20,1
1752720733,2025-07-17 04:52,100.00,983.65,1008.95,210,15.23,15.24,-20,1
1752721034,2025-07-17 04:57,100.00,983.58,1008.88,210,15.15,15.16,-20,1
1752721335,2025-07-17 05:02,100.00,983.61,1008.91,210,15.22,15.23,-20,1
1752721636,2025-07-17 05:07,100.00,983.58,1008.88,210,15.26,15.27,-22,1
1752721937,2025-07-17 05:12,100.00,983.57,1008.87,210,15.25,15.26,-21,1
1752722238,2025-07-17 05:17,100.00,983.60,1008.90,210,15.19,15.20,-21,1
1752722539,2025-07-17 05:22,100.00,983.59,1008.89,210,15.25,15.26,-21,1
1752722841,2025-07-17 05:27,100.00,983.58,1008.88,210,15.30,15.31,-21,1
1752723142,2025-07-17 05:32,100.00,983.40,1008.70,210,15.34,15.35,-22,1
1752723443,2025-07-17 05:37,100.00,983.61,1008.91,210,15.47,15.48,-21,1
1752723744,2025-07-17 05:42,100.00,983.69,1008.99,210,15.56,15.57,-21,1
1752724045,2025-07-17 05:47,100.00,983.75,1009.05,210,15.49,15.50,-21,1
1752724346,2025-07-17 05:52,100.00,983.75,1009.05,210,15.51,15.52,-21,1
1752724647,2025-07-17 05:57,100.00,983.82,1009.12,210,15.48,15.49,-21,1
1752724948,2025-07-17 06:02,100.00,983.81,1009.11,210,15.60,15.61,-21,1
1752725249,2025-07-17 06:07,100.00,983.86,1009.16,210,15.58,15.59,-21,1
1752725550,2025-07-17 06:12,100.00,983.80,1009.10,210,15.64,15.65,-21,1
1752725852,2025-07-17 06:17,100.00,983.87,1009.17,210,15.75,15.76,-20,1
1752726153,2025-07-17 06:22,100.00,983.85,1009.15,210,15.54,15.55,-20,1
1752726454,2025-07-17 06:27,100.00,983.94,1009.24,210,15.46,15.47,-20,1
1752726757,2025-07-17 06:32,100.00,983.99,1009.29,210,15.73,15.74,-20,1
1752727058,2025-07-17 06:37,100.00,984.05,1009.36,210,15.72,15.73,-21,1
1752727359,2025-07-17 06:42,100.00,984.06,1009.36,210,15.73,15.74,-27,1
1752727660,2025-07-17 06:47,100.00,984.10,1009.41,210,15.68,15.69,-21,1
1752727961,2025-07-17 06:52,100.00,984.12,1009.42,210,15.82,15.83,-22,1
1752728262,2025-07-17 06:57,100.00,984.11,1009.41,210,15.90,15.91,-21,1
1752728563,2025-07-17 07:02,100.00,984.16,1009.46,210,16.08,16.09,-21,1
1752728864,2025-07-17 07:07,100.00,984.20,1009.50,210,16.06,16.07,-21,1
1752729166,2025-07-17 07:12,100.00,984.20,1009.50,210,15.94,15.95,-20,1
1752729467,2025-07-17 07:17,100.00,984.17,1009.47,210,15.96,15.97,-21,1
1752729768,2025-07-17 07:22,100.00,984.25,1009.55,210,16.05,16.06,-20,1
1752730069,2025-07-17 07:27,100.00,984.31,1009.61,210,16.26,16.27,-19,1
1752730370,2025-07-17 07:32,100.00,984.29,1009.59,210,16.44,16.45,-21,1
1752730671,2025-07-17 07:37,100.00,984.31,1009.61,210,16.62,16.63,-21,1
1752730972,2025-07-17 07:42,100.00,984.32,1009.62,210,16.91,16.92,-22,1
1752731274,2025-07-17 07:47,100.00,984.35,1009.65,210,16.55,16.56,-22,1
1752731575,2025-07-17 07:52,100.00,984.40,1009.70,210,16.79,16.80,-21,1
1752731876,2025-07-17 07:57,100.00,984.40,1009.70,210,16.83,16.84,-21,1
1752732177,2025-07-17 08:02,100.00,984.33,1009.63,210,17.03,17.04,-21,1
1752732478,2025-07-17 08:07,100.00,984.45,1009.76,210,16.74,16.75,-20,1
1752732779,2025-07-17 08:12,100.00,984.44,1009.74,210,16.97,16.98,-21,1
1752733080,2025-07-17 08:18,100.00,984.48,1009.78,210,17.07,17.08,-20,1
1752733381,2025-07-17 08:23,100.00,984.54,1009.84,210,16.90,16.91,-20,1
1752733682,2025-07-17 08:28,100.00,984.52,1009.82,210,17.08,17.09,-20,1
1752733984,2025-07-17 08:33,100.00,984.57,1009.87,210,17.52,17.53,-20,1
1752734285,2025-07-17 08:38,100.00,984.54,1009.84,210,17.51,17.52,-19,1
1752734586,2025-07-17 08:43,100.00,984.57,1009.87,210,17.43,17.44,-21,1
1752734887,2025-07-17 08:48,100.00,984.61,1009.91,210,17.47,17.48,-20,1
1752735188,2025-07-17 08:53,100.00,984.75,1010.05,210,17.87,17.88,-20,1
1752735489,2025-07-17 08:58,100.00,984.83,1010.13,210,17.64,17.65,-21,1
1752735790,2025-07-17 09:03,100.00,984.85,1010.15,210,17.98,17.99,-20,1
1752736091,2025-07-17 09:08,100.00,984.99,1010.29,210,17.89,17.90,-21,1
1752736392,2025-07-17 09:13,100.00,985.04,1010.34,210,18.44,18.45,-21,1
1752736694,2025-07-17 09:18,100.00,984.94,1010.24,210,18.57,18.58,-21,1
1752736994,2025-07-17 09:23,99.75,985.03,1010.33,210,18.44,18.41,-20,1
1752737296,2025-07-17 09:28,96.84,985.18,1010.49,210,18.88,18.38,-20,1
1752737597,2025-07-17 09:33,95.16,985.28,1010.59,210,19.00,18.22,-20,1
1752737898,2025-07-17 09:38,96.03,985.32,1010.62,210,19.07,18.44,-20,1
1752738199,2025-07-17 09:43,95.60,985.27,1010.57,210,19.09,18.39,-21,1
1752738500,2025-07-17 09:48,95.12,985.28,1010.58,210,19.40,18.61,-20,1
1752738801,2025-07-17 09:53,92.47,985.28,1010.58,210,19.54,18.30,-26,1
1752739103,2025-07-17 09:58,90.86,985.28,1010.58,210,19.57,18.05,-20,1
1752739404,2025-07-17 10:03,88.72,985.31,1010.62,210,20.29,18.38,-20,1
1752739705,2025-07-17 10:08,87.29,985.31,1010.61,210,20.54,18.37,-20,1
1752740007,2025-07-17 10:13,86.25,985.26,1010.56,210,21.11,18.74,-20,1
1752740308,2025-07-17 10:18,88.20,985.31,1010.61,210,20.95,18.94,-20,1
1752740611,2025-07-17 10:23,86.20,985.28,1010.59,210,20.42,18.05,-21,1
1752740913,2025-07-17 10:28,84.32,984.59,1009.89,210,20.97,18.24,-20,1
1752741214,2025-07-17 10:33,89.08,985.27,1010.57,210,20.40,18.56,-21,1
1752741516,2025-07-17 10:38,88.56,985.25,1010.55,210,20.53,18.59,-20,1
1752741817,2025-07-17 10:43,90.12,985.32,1010.62,210,20.42,18.76,-20,1
1752742119,2025-07-17 10:48,90.20,985.28,1010.58,210,20.39,18.75,-19,1
1752742420,2025-07-17 10:53,88.28,985.35,1010.65,210,20.81,18.82,-20,1
1752742720,2025-07-17 10:58,85.88,985.43,1010.73,210,20.70,18.27,-20,1
1752743021,2025-07-17 11:03,83.98,985.41,1010.71,210,20.73,17.94,-20,1
1752743322,2025-07-17 11:08,84.77,985.54,1010.84,210,20.59,17.95,-21,1
1752743623,2025-07-17 11:13,91.18,985.49,1010.79,210,19.78,18.32,-20,1
1752743925,2025-07-17 11:18,96.03,985.56,1010.87,210,19.05,18.42,-21,1
1752744226,2025-07-17 11:23,97.88,985.57,1010.87,210,18.47,18.14,-21,1
1752744527,2025-07-17 11:28,100.00,985.70,1011.00,210,17.33,17.34,-24,1
1752744828,2025-07-17 11:33,100.00,985.58,1010.88,210,17.26,17.27,-24,1
1752745129,2025-07-17 11:38,100.00,985.58,1010.88,210,17.29,17.30,-24,1
1752745431,2025-07-17 11:43,100.00,985.59,1010.89,210,17.52,17.53,-22,1
1752745732,2025-07-17 11:48,100.00,985.58,1010.88,210,17.81,17.82,-23,1
1752746033,2025-07-17 11:53,100.00,985.62,1010.92,210,18.34,18.35,-22,1
1752746334,2025-07-17 11:58,100.00,985.69,1010.99,210,18.53,18.54,-22,1
1752746635,2025-07-17 12:03,100.00,985.65,1010.95,210,18.45,18.46,-22,1
1752746936,2025-07-17 12:08,100.00,985.66,1010.96,210,18.64,18.65,-22,1
1752747237,2025-07-17 12:13,100.00,985.71,1011.01,210,18.72,18.73,-21,1
1752747538,2025-07-17 12:18,100.00,985.71,1011.01,210,19.54,19.56,-21,1
1752747839,2025-07-17 12:23,100.00,985.72,1011.02,210,19.14,19.16,-21,1
1752748140,2025-07-17 12:29,100.00,985.84,1011.15,210,19.61,19.63,-23,1
1752748441,2025-07-17 12:34,100.00,985.84,1011.14,210,19.80,19.82,-21,1
1752748742,2025-07-17 12:39,100.00,985.75,1011.05,210,20.17,20.19,-20,1
1752749043,2025-07-17 12:44,100.00,985.71,1011.01,210,20.23,20.25,-22,1
1752749344,2025-07-17 12:49,100.00,985.84,1011.14,210,19.29,19.31,-21,1
1752749645,2025-07-17 12:54,100.00,985.64,1010.95,210,20.40,20.42,-21,1
1752749946,2025-07-17 12:59,100.00,985.64,1010.95,210,20.65,20.67,-21,1
1752750247,2025-07-17 13:04,99.11,985.57,1010.87,210,20.69,20.56,-20,1
1752750548,2025-07-17 13:09,98.52,985.56,1010.86,210,20.72,20.49,-20,1
1752750849,2025-07-17 13:14,96.06,985.66,1010.97,210,21.00,20.36,-20,1
1752751150,2025-07-17 13:19,95.17,985.72,1011.03,210,21.10,20.31,-21,1
1752751451,2025-07-17 13:24,94.71,985.64,1010.94,210,21.11,20.24,-21,1
1752751752,2025-07-17 13:29,91.63,985.33,1010.63,210,21.02,19.62,-20,1
1752752053,2025-07-17 13:34,91.89,985.67,1010.98,210,21.05,19.70,-21,1
1752752355,2025-07-17 13:39,89.60,985.52,1010.82,210,21.29,19.53,-22,1
1752752655,2025-07-17 13:44,89.38,985.57,1010.88,210,21.42,19.62,-21,1
1752752957,2025-07-17 13:49,91.31,985.55,1010.85,210,21.50,20.04,-21,1
1752753258,2025-07-17 13:54,88.33,985.57,1010.88,210,21.19,19.20,-22,1
1752753559,2025-07-17 13:59,88.90,985.60,1010.90,210,21.19,19.30,-21,1
1752753861,2025-07-17 14:04,88.44,985.60,1010.90,210,21.15,19.18,-21,1
1752754162,2025-07-17 14:09,89.95,985.60,1010.90,210,21.19,19.49,-20,1
1752754463,2025-07-17 14:14,83.58,985.41,1010.71,210,21.05,18.18,-22,1
1752754767,2025-07-17 14:19,83.20,985.56,1010.86,210,21.80,18.84,-25,1
1752755068,2025-07-17 14:24,84.14,985.52,1010.82,210,23.23,20.42,-21,1
1752755370,2025-07-17 14:29,76.07,985.52,1010.82,210,23.70,19.25,-21,1
1752755671,2025-07-17 14:34,73.82,985.51,1010.81,210,23.54,18.61,-21,1
1752755973,2025-07-17 14:39,71.03,985.57,1010.87,210,23.14,17.62,-22,1
1752756274,2025-07-17 14:44,78.83,985.56,1010.86,210,23.30,19.44,-21,1
1752756575,2025-07-17 14:49,75.31,985.59,1010.89,210,23.29,18.69,-22,1
1752756876,2025-07-17 14:54,76.10,985.61,1010.91,210,22.80,18.39,-21,1
1752757177,2025-07-17 14:59,72.43,985.57,1010.87,210,22.31,17.13,-21,1
1752757478,2025-07-17 15:04,75.98,985.63,1010.93,210,21.66,17.26,-22,1
1752757779,2025-07-17 15:09,74.84,985.66,1010.96,210,21.29,16.66,-20,1
1752758080,2025-07-17 15:14,77.14,985.63,1010.93,210,21.51,17.35,-33,1
1752758381,2025-07-17 15:19,77.11,985.60,1010.90,210,20.77,16.63,-22,1
1752758682,2025-07-17 15:24,79.15,985.55,1010.85,210,20.43,16.71,-20,1
1752758984,2025-07-17 15:29,80.06,985.61,1010.91,210,20.85,17.30,-21,1
1752759285,2025-07-17 15:34,79.11,985.77,1011.07,210,20.30,16.58,-21,1
1752759586,2025-07-17 15:39,78.17,985.72,1011.02,210,20.41,16.50,-20,1
1752759887,2025-07-17 15:44,81.62,985.83,1011.13,210,20.17,16.94,-20,1
1752760189,2025-07-17 15:49,88.45,985.89,1011.19,210,19.47,17.53,-20,1
1752760491,2025-07-17 15:54,91.04,985.97,1011.27,210,19.32,17.83,-20,1
1752760791,2025-07-17 15:59,94.74,985.97,1011.27,210,19.09,18.24,-21,1
1752761092,2025-07-17 16:04,93.97,986.05,1011.35,210,19.05,18.07,-20,1
1752761393,2025-07-17 16:09,95.05,986.01,1011.31,210,18.65,17.86,-19,1
1752761694,2025-07-17 16:14,93.87,986.05,1011.35,210,18.39,17.40,-20,1
1752761995,2025-07-17 16:19,94.15,986.07,1011.37,210,18.64,17.70,-21,1
1752762297,2025-07-17 16:24,89.09,985.99,1011.29,210,18.58,16.76,-21,1
1752762600,2025-07-17 16:30,88.19,985.97,1011.27,210,18.52,16.54,-20,1
1752762901,2025-07-17 16:35,89.54,985.97,1011.27,210,17.62,15.89,-21,1
1752763203,2025-07-17 16:40,90.40,985.92,1011.23,210,18.42,16.83,-22,1
1752763505,2025-07-17 16:45,90.18,985.97,1011.27,210,18.72,17.09,-21,1
1752763806,2025-07-17 16:50,88.92,985.91,1011.21,210,18.59,16.74,-21,1
1752764107,2025-07-17 16:55,88.67,986.00,1011.30,210,18.68,16.79,-21,1
1752764408,2025-07-17 17:00,87.80,985.98,1011.28,210,18.91,16.86,-21,1
1752764709,2025-07-17 17:05,87.95,986.11,1011.42,210,19.01,16.98,-21,1
1752765011,2025-07-17 17:10,85.64,986.15,1011.45,210,18.93,16.49,-21,1
1752765312,2025-07-17 17:15,85.95,986.18,1011.48,210,18.94,16.55,-21,1
1752765613,2025-07-17 17:20,86.38,986.18,1011.48,210,18.98,16.67,-20,1
1752765914,2025-07-17 17:25,85.99,986.18,1011.48,210,18.88,16.50,-20,1
1752766215,2025-07-17 17:30,85.69,986.17,1011.47,210,18.87,16.43,-21,1
1752766516,2025-07-17 17:35,86.79,986.19,1011.49,210,18.90,16.66,-21,1
1752766817,2025-07-17 17:40,86.71,986.28,1011.58,210,18.83,16.58,-21,1
1752767118,2025-07-17 17:45,87.61,986.29,1011.59,210,18.86,16.77,-21,1
1752767419,2025-07-17 17:50,87.15,986.26,1011.57,210,18.92,16.75,-21,1
1752767722,2025-07-17 17:55,87.74,986.29,1011.60,210,19.08,17.01,-23,1
1752768023,2025-07-17 18:00,87.28,986.32,1011.63,210,19.11,16.96,-20,1
1752768325,2025-07-17 18:05,89.14,986.29,1011.59,210,19.31,17.49,-21,1
1752768626,2025-07-17 18:10,88.70,986.33,1011.64,210,19.17,17.28,-20,1
1752768928,2025-07-17 18:15,87.90,986.34,1011.65,210,19.37,17.33,-21,1
1752769229,2025-07-17 18:20,89.11,986.31,1011.61,210,19.27,17.45,-21,1
1752769531,2025-07-17 18:25,89.70,986.08,1011.38,210,19.20,17.48,-20,1
1752769832,2025-07-17 18:30,89.03,986.18,1011.48,210,19.40,17.56,-20,1
1752770134,2025-07-17 18:35,89.49,986.29,1011.59,210,19.66,17.90,-21,1
1752770435,2025-07-17 18:40,88.37,986.24,1011.54,210,19.74,17.78,-20,1
1752770736,2025-07-17 18:45,88.89,986.24,1011.54,210,20.08,18.21,-20,1
1752771037,2025-07-17 18:50,90.89,986.27,1011.57,210,19.98,18.46,-20,1
1752771338,2025-07-17 18:55,89.48,986.22,1011.52,210,20.14,18.37,-21,1
1752771639,2025-07-17 19:00,88.71,986.28,1011.58,210,20.34,18.43,-21,1
1752771940,2025-07-17 19:05,89.20,986.32,1011.62,210,20.99,19.16,-22,1
1752772241,2025-07-17 19:10,87.91,986.14,1011.44,210,20.60,18.54,-21,1
1752772542,2025-07-17 19:15,89.67,986.21,1011.52,210,20.21,18.47,-20,1
1752772843,2025-07-17 19:20,91.35,986.30,1011.60,210,20.23,18.79,-22,1