1752789712,2025-07-18 00:01,100.00,986.68,1011.99,210,13.78,13.79,-22,1
1752790013,2025-07-18 00:06,100.00,986.65,1011.95,210,13.63,13.64,-21,1
1752790314,2025-07-18 00:11,100.00,986.69,1011.99,210,13.56,13.57,-21,1
1752790615,2025-07-18 00:16,100.00,986.68,1011.98,210,13.72,13.73,-24,1
1752790916,2025-07-18 00:21,100.00,986.61,1011.91,210,13.49,13.50,-22,1
1752791217,2025-07-18 00:26,100.00,986.61,1011.92,210,13.45,13.46,-23,1
1752791518,2025-07-18 00:31,100.00,986.62,1011.92,210,13.65,13.66,-23,1
1752791819,2025-07-18 00:36,100.00,986.64,1011.94,210,13.71,13.72,-22,1
1752792121,2025-07-18 00:42,100.00,986.75,1012.05,210,13.66,13.67,-21,1
1752792421,2025-07-18 00:47,100.00,986.66,1011.96,210,13.74,13.75,-24,1
1752792722,2025-07-18 00:52,100.00,986.75,1012.05,210,13.76,13.77,-22,1
1752793023,2025-07-18 00:57,100.00,986.76,1012.07,210,13.76,13.77,-20,1
1752793325,2025-07-18 01:02,100.00,986.79,1012.09,210,13.70,13.71,-21,1
1752793626,2025-07-18 01:07,100.00,986.82,1012.12,210,13.82,13.83,-22,1
1752793927,2025-07-18 01:12,100.00,986.78,1012.08,210,13.77,13.78,-21,1
1752794228,2025-07-18 01:17,100.00,986.80,1012.10,210,13.70,13.71,-21,1
1752794530,2025-07-18 01:22,100.00,986.82,1012.12,210,13.81,13.82,-22,1
1752794831,2025-07-18 01:27,100.00,986.81,1012.11,210,13.79,13.80,-20,1
1752795132,2025-07-18 01:32,100.00,986.81,1012.11,210,13.77,13.78,-21,1
1752795433,2025-07-18 01:37,100.00,986.68,1011.98,210,13.62,13.63,-21,1
1752795734,2025-07-18 01:42,100.00,986.93,1012.23,210,13.60,13.61,-21,1
1752796035,2025-07-18 01:47,100.00,986.92,1012.22,210,13.58,13.59,-21,1
1752796336,2025-07-18 01:52,100.00,986.92,1012.22,210,13.39,13.40,-21,1
1752796636,2025-07-18 01:57,100.00,986.56,1011.86,210,13.37,13.38,-21,1
1752796937,2025-07-18 02:02,100.00,986.88,1012.18,210,13.38,13.39,-22,1
1752797238,2025-07-18 02:07,100.00,986.98,1012.28,210,13.34,13.35,-21,1
1752797539,2025-07-18 02:12,100.00,986.99,1012.30,210,13.34,13.35,-21,1
1752797840,2025-07-18 02:17,100.00,986.95,1012.25,210,13.31,13.32,-20,1
1752798142,2025-07-18 02:22,100.00,986.94,1012.25,210,13.40,13.41,-22,1
1752798442,2025-07-18 02:27,100.00,986.98,1012.28,210,13.36,13.37,-21,1
1752798743,2025-07-18 02:32,100.00,986.92,1012.22,210,13.23,13.24,-21,1
1752799044,2025-07-18 02:37,100.00,986.90,1012.21,210,13.00,13.01,-21,1
1752799345,2025-07-18 02:42,100.00,986.95,1012.26,210,13.10,13.11,-28,1
1752799646,2025-07-18 02:47,100.00,986.88,1012.18,210,12.98,12.99,-21,1
1752799947,2025-07-18 02:52,100.00,986.83,1012.13,210,13.28,13.29,-20,1
1752800248,2025-07-18 02:57,100.00,986.83,1012.13,210,13.35,13.36,-21,1
1752800549,2025-07-18 03:02,100.00,986.85,1012.16,210,13.40,13.41,-21,1
1752800850,2025-07-18 03:07,100.00,986.81,1012.11,210,13.49,13.50,-20,1
1752801151,2025-07-18 03:12,100.00,986.77,1012.07,210,13.53,13.54,-21,1
1752801452,2025-07-18 03:17,100.00,986.69,1011.99,210,13.37,13.38,-21,1
1752801753,2025-07-18 03:22,100.00,986.67,1011.97,210,13.22,13.23,-21,1
1752802053,2025-07-18 03:27,100.00,986.56,1011.87,210,13.26,13.27,-22,1
1752802354,2025-07-18 03:32,100.00,986.63,1011.93,210,13.37,13.38,-21,1
1752802656,2025-07-18 03:37,100.00,986.55,1011.85,210,13.53,13.54,-21,1
1752802957,2025-07-18 03:42,100.00,986.54,1011.84,210,13.50,13.51,-21,1
1752803257,2025-07-18 03:47,100.00,986.51,1011.81,210,13.56,13.57,-20,1
1752803558,2025-07-18 03:52,100.00,986.64,1011.94,210,13.58,13.59,-21,1
1752803859,2025-07-18 03:57,100.00,986.71,1012.01,210,13.47,13.48,-21,1
1752804160,2025-07-18 04:02,100.00,986.74,1012.04,210,13.23,13.24,-32,1
1752804461,2025-07-18 04:07,100.00,986.80,1012.10,210,13.29,13.30,-22,1
1752804762,2025-07-18 04:12,100.00,986.88,1012.18,210,13.13,13.14,-21,1
1752805063,2025-07-18 04:17,100.00,986.87,1012.17,210,13.09,13.10,-22,1
1752805365,2025-07-18 04:22,100.00,986.88,1012.18,210,13.06,13.07,-22,1
1752805666,2025-07-18 04:27,100.00,986.90,1012.20,210,13.04,13.05,-21,1
1752805967,2025-07-18 04:32,100.00,986.89,1012.19,210,13.03,13.04,-27,1
1752806268,2025-07-18 04:37,100.00,986.88,1012.18,210,12.97,12.98,-22,1
1752806569,2025-07-18 04:42,100.00,986.96,1012.27,210,12.79,12.80,-21,1
1752806870,2025-07-18 04:47,100.00,986.89,1012.19,210,12.57,12.58,-21,1
1752807171,2025-07-18 04:52,100.00,986.88,1012.18,210,12.55,12.56,-22,1
1752807472,2025-07-18 04:57,100.00,986.22,1011.53,210,12.62,12.63,-21,1
1752807773,2025-07-18 05:02,100.00,986.85,1012.15,210,12.65,12.66,-21,1
1752808074,2025-07-18 05:07,100.00,986.89,1012.19,210,12.68,12.69,-22,1
1752808375,2025-07-18 05:12,100.00,986.90,1012.20,210,12.81,12.82,-21,1
1752808676,2025-07-18 05:17,100.00,986.87,1012.18,210,12.92,12.93,-21,1
1752808977,2025-07-18 05:22,100.00,986.89,1012.19,210,12.98,12.99,-21,1
1752809278,2025-07-18 05:27,100.00,986.89,1012.19,210,12.88,12.89,-21,1
1752809579,2025-07-18 05:32,100.00,986.91,1012.21,210,13.31,13.32,-21,1
1752809881,2025-07-18 05:38,100.00,986.99,1012.29,210,13.31,13.32,-28,1
1752810183,2025-07-18 05:43,100.00,987.00,1012.30,210,13.33,13.34,-21,1
1752810484,2025-07-18 05:48,100.00,987.08,1012.38,210,13.40,13.41,-21,1
1752810786,2025-07-18 05:53,100.00,987.16,1012.46,210,13.53,13.54,-20,1
1752811087,2025-07-18 05:58,100.00,987.16,1012.46,210,13.32,13.33,-20,1
1752811388,2025-07-18 06:03,100.00,987.10,1012.40,210,13.27,13.28,-21,1
1752811689,2025-07-18 06:08,100.00,987.08,1012.38,210,13.44,13.45,-21,1
1752811991,2025-07-18 06:13,100.00,987.31,1012.61,210,13.35,13.36,-20,1
1752812292,2025-07-18 06:18,100.00,987.21,1012.51,210,13.40,13.41,-21,1
1752812593,2025-07-18 06:23,100.00,987.31,1012.61,210,13.25,13.26,-22,1
1752812894,2025-07-18 06:28,100.00,987.40,1012.70,210,13.35,13.36,-20,1
1752813195,2025-07-18 06:33,100.00,987.32,1012.62,210,13.51,13.52,-21,1
1752813496,2025-07-18 06:38,100.00,987.25,1012.55,210,13.72,13.73,-21,1
1752813797,2025-07-18 06:43,100.00,987.32,1012.62,210,13.91,13.92,-21,1
1752814099,2025-07-18 06:48,100.00,987.28,1012.58,210,13.72,13.73,-22,1
1752814401,2025-07-18 06:53,100.00,987.33,1012.63,210,13.81,13.82,-21,1
1752814702,2025-07-18 06:58,100.00,987.05,1012.35,210,14.06,14.07,-22,1
1752815004,2025-07-18 07:03,100.00,987.23,1012.53,210,14.17,14.18,-21,1
1752815304,2025-07-18 07:08,100.00,987.25,1012.55,210,14.02,14.03,-22,1
1752815605,2025-07-18 07:13,100.00,987.28,1012.58,210,14.26,14.27,-20,1
1752815907,2025-07-18 07:18,100.00,987.24,1012.54,210,14.40,14.41,-21,1
1752816208,2025-07-18 07:23,100.00,987.27,1012.57,210,14.36,14.37,-22,1
1752816510,2025-07-18 07:28,100.00,987.21,1012.51,210,14.28,14.29,-22,1
1752816811,2025-07-18 07:33,100.00,987.21,1012.52,210,14.50,14.51,-20,1
1752817112,2025-07-18 07:38,100.00,987.13,1012.43,210,14.50,14.51,-20,1
1752817414,2025-07-18 07:43,100.00,987.18,1012.48,210,14.91,14.92,-20,1
1752817715,2025-07-18 07:48,100.00,987.20,1012.50,210,14.90,14.91,-21,1
1752818016,2025-07-18 07:53,100.00,987.12,1012.42,210,15.12,15.13,-20,1
1752818317,2025-07-18 07:58,100.00,987.32,1012.62,210,15.43,15.44,-19,1
1752818619,2025-07-18 08:03,100.00,987.26,1012.56,210,15.51,15.52,-21,1
1752818921,2025-07-18 08:08,100.00,987.19,1012.49,210,14.91,14.92,-21,1
1752819223,2025-07-18 08:13,100.00,987.29,1012.59,210,15.32,15.33,-21,1
1752819524,2025-07-18 08:18,100.00,987.33,1012.63,210,15.55,15.56,-21,1
1752819826,2025-07-18 08:23,100.00,987.33,1012.64,210,15.37,15.38,-22,1
1752820127,2025-07-18 08:28,100.00,987.27,1012.57,210,15.61,15.62,-21,1
1752820429,2025-07-18 08:33,100.00,987.29,1012.59,210,15.98,15.99,-21,1
1752820731,2025-07-18 08:38,100.00,987.07,1012.37,210,16.41,16.42,-21,1
1752821033,2025-07-18 08:43,100.00,987.01,1012.31,210,16.54,16.55,-21,1
1752821335,2025-07-18 08:48,100.00,987.08,1012.38,210,16.22,16.23,-21,1
1752821637,2025-07-18 08:53,100.00,987.06,1012.36,210,16.37,16.38,-20,1
1752821938,2025-07-18 08:58,100.00,987.10,1012.40,210,16.73,16.74,-21,1
1752822240,2025-07-18 09:04,100.00,987.03,1012.33,210,17.10,17.11,-20,1
1752822541,2025-07-18 09:09,100.00,987.02,1012.32,210,16.62,16.63,-22,1
1752822842,2025-07-18 09:14,100.00,986.96,1012.26,210,16.43,16.44,-20,1
1752823145,2025-07-18 09:19,100.00,986.99,1012.29,210,17.01,17.02,-20,1
1752823446,2025-07-18 09:24,100.00,987.03,1012.33,210,17.10,17.11,-20,1
1752823747,2025-07-18 09:29,100.00,987.07,1012.38,210,17.36,17.37,-20,1
1752824050,2025-07-18 09:34,100.00,987.18,1012.48,210,17.24,17.25,-19,1
1752824351,2025-07-18 09:39,100.00,987.10,1012.40,210,17.39,17.40,-22,1
1752824652,2025-07-18 09:44,100.00,986.93,1012.24,210,17.82,17.83,-22,1
1752824954,2025-07-18 09:49,100.00,987.19,1012.49,210,17.98,17.99,-23,1
1752825255,2025-07-18 09:54,100.00,987.20,1012.50,210,18.33,18.34,-26,1
1752825556,2025-07-18 09:59,100.00,987.11,1012.41,210,18.81,18.82,-28,1
1752825856,2025-07-18 10:04,100.00,987.13,1012.43,210,18.54,18.55,-28,1
1752826158,2025-07-18 10:09,100.00,987.08,1012.38,210,18.51,18.52,-26,1
1752826459,2025-07-18 10:14,100.00,987.18,1012.48,210,18.75,18.76,-26,1
1752826760,2025-07-18 10:19,99.54,987.20,1012.50,210,19.07,19.01,-30,1
1752827062,2025-07-18 10:24,99.68,987.18,1012.48,210,19.31,19.27,-26,1
1752827363,2025-07-18 10:29,96.22,987.20,1012.50,210,19.74,19.14,-26,1
1752827665,2025-07-18 10:34,96.64,987.19,1012.49,210,20.07,19.53,-26,1
1752827966,2025-07-18 10:39,96.98,987.17,1012.47,210,20.52,20.04,-25,1
1752828268,2025-07-18 10:44,97.49,987.21,1012.51,210,20.41,20.01,-26,1
1752828570,2025-07-18 10:49,94.87,987.22,1012.52,210,20.30,19.47,-26,1
1752828871,2025-07-18 10:54,94.98,987.28,1012.58,210,20.75,19.93,-26,1
1752829171,2025-07-18 10:59,95.03,987.25,1012.55,210,20.50,19.69,-28,1
1752829474,2025-07-18 11:04,92.71,987.20,1012.50,210,21.27,20.06,-25,1
1752829775,2025-07-18 11:09,88.26,987.24,1012.54,210,21.61,19.60,-26,1
1752830075,2025-07-18 11:14,90.17,987.22,1012.52,210,21.49,19.83,-26,1
1752830376,2025-07-18 11:19,88.63,987.15,1012.45,210,21.79,19.84,-27,1
1752830678,2025-07-18 11:24,88.42,986.94,1012.24,210,20.75,18.78,-28,1
1752830979,2025-07-18 11:29,89.52,987.03,1012.33,210,20.43,18.66,-25,1
1752831281,2025-07-18 11:34,89.82,986.99,1012.29,210,21.41,19.69,-25,1
1752831582,2025-07-18 11:39,86.16,986.89,1012.19,210,20.72,18.34,-26,1
1752831884,2025-07-18 11:44,85.03,986.87,1012.17,210,21.52,18.91,-26,1
1752832187,2025-07-18 11:49,82.06,987.00,1012.30,210,21.58,18.40,-26,1
1752832488,2025-07-18 11:54,82.61,987.08,1012.38,210,22.10,19.02,-28,1
1752832789,2025-07-18 11:59,82.93,987.12,1012.42,210,22.19,19.17,-27,1
1752833091,2025-07-18 12:04,83.16,987.16,1012.46,210,22.10,19.12,-26,1
1752833392,2025-07-18 12:09,82.76,987.19,1012.49,210,22.21,19.15,-28,1
1752833693,2025-07-18 12:14,83.16,987.33,1012.63,210,22.05,19.07,-26,1
1752833994,2025-07-18 12:19,84.21,987.27,1012.57,210,21.89,19.12,-26,1
1752834296,2025-07-18 12:24,82.55,987.36,1012.66,210,21.87,18.78,-26,1
1752834598,2025-07-18 12:29,82.84,987.35,1012.66,210,22.01,18.97,-25,1
1752834899,2025-07-18 12:34,83.46,987.44,1012.74,210,22.16,19.24,-26,1
1752835200,2025-07-18 12:40,81.79,987.29,1012.59,210,21.93,18.69,-28,1
1752835501,2025-07-18 12:45,82.33,987.45,1012.76,210,21.80,18.67,-25,1
1752835803,2025-07-18 12:50,78.96,987.43,1012.74,210,22.11,18.30,-24,1
1752836105,2025-07-18 12:55,77.64,987.45,1012.75,210,21.70,17.64,-25,1
1752836407,2025-07-18 13:00,79.82,987.43,1012.73,210,21.82,18.20,-26,1
1752836710,2025-07-18 13:05,77.68,986.17,1011.47,210,22.48,18.40,-27,1
1752837011,2025-07-18 13:10,75.21,986.39,1011.69,210,21.59,17.03,-25,1
1752837312,2025-07-18 13:15,75.13,987.42,1012.72,210,22.31,17.71,-25,1
1752837614,2025-07-18 13:20,72.93,987.38,1012.68,210,22.63,17.54,-25,1
1752837916,2025-07-18 13:25,75.06,987.29,1012.59,210,23.26,18.61,-27,1
1752838218,2025-07-18 13:30,70.52,987.28,1012.58,210,23.69,18.03,-26,1
1752838520,2025-07-18 13:35,72.91,987.25,1012.55,210,23.79,18.66,-23,1
1752838821,2025-07-18 13:40,72.74,987.37,1012.67,210,22.51,17.39,-26,1
1752839123,2025-07-18 13:45,73.19,987.27,1012.57,210,23.04,18.00,-25,1
1752839424,2025-07-18 13:50,69.81,987.19,1012.49,210,23.26,17.46,-27,1
1752839726,2025-07-18 13:55,68.12,987.20,1012.50,210,24.37,18.13,-26,1
1752840027,2025-07-18 14:00,65.09,987.17,1012.47,210,24.73,17.75,-25,1
1752840328,2025-07-18 14:05,63.34,987.13,1012.43,210,24.87,17.45,-29,1
1752840630,2025-07-18 14:10,64.48,987.13,1012.43,210,25.86,18.67,-25,1
1752840931,2025-07-18 14:15,65.82,987.11,1012.41,210,25.01,18.19,-26,1
1752841232,2025-07-18 14:20,68.18,987.07,1012.38,210,24.03,17.82,-25,1
1752841534,2025-07-18 14:25,71.75,986.71,1012.01,210,23.88,18.49,-30,1
1752841837,2025-07-18 14:30,69.26,986.95,1012.25,210,24.39,18.41,-26,1
1752842138,2025-07-18 14:35,67.24,986.98,1012.28,210,24.67,18.21,-25,1
1752842440,2025-07-18 14:40,67.19,986.91,1012.21,210,24.54,18.07,-24,1
1752842743,2025-07-18 14:45,69.72,986.94,1012.25,210,23.53,17.69,-25,1
1752843044,2025-07-18 14:50,69.19,986.92,1012.22,210,23.57,17.61,-26,1
1752843346,2025-07-18 14:55,68.13,986.95,1012.25,210,23.67,17.46,-27,1
1752843648,2025-07-18 15:00,71.38,986.96,1012.26,210,23.26,17.81,-26,1
1752843951,2025-07-18 15:05,72.20,986.95,1012.26,210,23.13,17.87,-30,1
1752844253,2025-07-18 15:10,73.72,986.98,1012.29,210,22.80,17.88,-26,1
1752844554,2025-07-18 15:15,72.34,986.93,1012.23,210,22.62,17.41,-27,1
1752844856,2025-07-18 15:20,73.83,986.92,1012.22,210,22.78,17.88,-31,1
1752845158,2025-07-18 15:25,73.63,986.86,1012.16,210,23.16,18.21,-25,1
1752845460,2025-07-18 15:31,73.06,986.88,1012.18,210,22.81,17.75,-25,1
1752845761,2025-07-18 15:36,71.93,986.86,1012.16,210,22.54,17.24,-26,1
1752846062,2025-07-18 15:41,72.90,986.90,1012.20,210,22.67,17.58,-28,1
1752846363,2025-07-18 15:46,72.52,986.79,1012.09,210,22.70,17.52,-28,1
1752846664,2025-07-18 15:51,73.92,986.81,1012.11,210,22.87,17.99,-27,1
1752846965,2025-07-18 15:56,72.10,986.70,1012.01,210,22.59,17.32,-26,1
1752847266,2025-07-18 16:01,73.20,986.81,1012.11,210,22.69,17.66,-27,1
1752847568,2025-07-18 16:06,76.30,986.77,1012.07,210,22.74,18.37,-26,1
1752847869,2025-07-18 16:11,72.44,986.71,1012.01,210,22.93,17.73,-26,1
1752848170,2025-07-18 16:16,73.09,986.80,1012.10,210,22.73,17.68,-27,1
1752848471,2025-07-18 16:21,74.33,986.79,1012.09,210,22.86,18.07,-28,1
1752848772,2025-07-18 16:26,74.88,986.84,1012.14,210,22.71,18.04,-24,1
1752849073,2025-07-18 16:31,76.42,986.76,1012.07,210,22.59,18.25,-25,1
1752849374,2025-07-18 16:36,75.72,986.73,1012.03,210,22.86,18.36,-25,1
1752849675,2025-07-18 16:41,75.37,986.70,1012.00,210,22.50,17.94,-25,1
1752849977,2025-07-18 16:46,77.88,986.64,1011.94,210,22.30,18.27,-25,1
1752850278,2025-07-18 16:51,77.31,986.52,1011.83,210,22.56,18.41,-24,1
1752850579,2025-07-18 16:56,76.47,986.61,1011.91,210,22.49,18.16,-27,1
1752850880,2025-07-18 17:01,77.04,986.56,1011.86,210,22.51,18.30,-26,1
1752851181,2025-07-18 17:06,78.10,986.55,1011.85,210,22.61,18.62,-25,1
1752851482,2025-07-18 17:11,77.40,986.52,1011.82,210,22.53,18.39,-26,1
1752851784,2025-07-18 17:16,77.30,986.51,1011.81,210,22.65,18.49,-26,1
1752852085,2025-07-18 17:21,75.70,986.56,1011.86,210,22.40,17.92,-27,1
1752852386,2025-07-18 17:26,76.21,986.12,1011.42,210,22.61,18.22,-26,1
1752852688,2025-07-18 17:31,75.48,986.58,1011.88,210,22.54,18.00,-26,1
1752852989,2025-07-18 17:36,76.13,986.50,1011.80,210,22.82,18.41,-26,1
1752853290,2025-07-18 17:41,75.40,986.49,1011.80,210,22.48,17.93,-27,1
1752853592,2025-07-18 17:46,76.04,986.43,1011.73,210,22.62,18.20,-29,1
1752853894,2025-07-18 17:51,75.42,986.54,1011.84,210,22.08,17.55,-28,1
1752854195,2025-07-18 17:56,75.57,986.44,1011.74,210,22.32,17.81,-33,1
1752854497,2025-07-18 18:01,77.68,986.35,1011.65,210,22.24,18.17,-26,1
1752854798,2025-07-18 18:06,78.68,986.40,1011.70,210,22.17,18.31,-26,1
1752855101,2025-07-18 18:11,79.94,986.40,1011.70,210,22.08,18.47,-25,1
1752855402,2025-07-18 18:16,81.44,986.40,1011.70,210,22.07,18.76,-26,1
1752855703,2025-07-18 18:21,83.13,986.37,1011.67,210,22.01,19.03,-26,1
1752856005,2025-07-18 18:26,83.72,986.38,1011.68,210,21.90,19.04,-27,1
1752856306,2025-07-18 18:31,86.14,986.41,1011.71,210,21.74,19.34,-24,1
1752856607,2025-07-18 18:36,86.68,986.39,1011.69,210,21.62,19.32,-25,1
1752856909,2025-07-18 18:41,89.35,986.37,1011.67,210,21.50,19.69,-25,1
1752857210,2025-07-18 18:46,87.55,986.31,1011.61,210,21.82,19.68,-25,1
1752857511,2025-07-18 18:51,86.14,986.36,1011.66,210,22.12,19.71,-25,1
1752857812,2025-07-18 18:56,84.07,986.38,1011.69,210,22.42,19.61,-27,1
1752858114,2025-07-18 19:01,83.34,986.29,1011.59,210,22.62,19.67,-25,1
1752858415,2025-07-18 19:06,83.99,986.36,1011.67,210,22.51,19.69,-28,1
1752858716,2025-07-18 19:11,85.79,986.35,1011.65,210,22.41,19.93,-25,1
1752859018,2025-07-18 19:16,86.36,986.32,1011.62,210,22.21,19.84,-26,1
1752859319,2025-07-18 19:21,87.82,986.28,1011.58,210,21.98,19.88,-27,1
1752859622,2025-07-18 19:27,88.55,986.30,1011.60,210,21.77,19.81,-26,1
1752859923,2025-07-18 19:32,89.47,986.03,1011.33,210,21.55,19.76,-27,1
1752860224,2025-07-18 19:37,90.04,986.37,1011.67,210,21.33,19.65,-31,1
1752860525,2025-07-18 19:42,89.67,986.33,1011.64,210,21.15,19.40,-26,1
1752860826,2025-07-18 19:47,91.38,986.28,1011.58,210,20.91,19.47,-25,1
1752861128,2025-07-18 19:52,92.58,986.33,1011.63,210,20.74,19.51,-25,1
1752861429,2025-07-18 19:57,94.82,986.35,1011.66,210,20.65,19.81,-26,1
1752861730,2025-07-18 20:02,99.57,986.28,1011.59,210,20.20,20.15,-26,1
1752862031,2025-07-18 20:07,98.26,986.35,1011.65,210,20.08,19.81,-27,1
1752862332,2025-07-18 20:12,96.83,986.34,1011.64,210,19.85,19.35,-25,1
1752862633,2025-07-18 20:17,98.50,986.33,1011.63,210,20.04,19.81,-25,1
1752862934,2025-07-18 20:22,98.76,986.39,1011.69,210,19.96,19.77,-25,1
1752863235,2025-07-18 20:27,96.33,986.41,1011.71,210,19.71,19.12,-29,1
1752863537,2025-07-18 20:32,99.03,986.42,1011.72,210,19.60,19.46,-27,1
1752863838,2025-07-18 20:37,97.85,986.37,1011.68,210,19.45,19.12,-25,1
1752864138,2025-07-18 20:42,98.00,986.45,1011.75,210,19.38,19.07,-24,1
1752864439,2025-07-18 20:47,98.26,986.51,1011.81,210,19.28,19.01,-24,1
1752864740,2025-07-18 20:52,99.13,986.54,1011.84,210,19.10,18.98,-23,1
1752865040,2025-07-18 20:57,100.00,986.61,1011.91,210,19.01,19.03,-24,1
1752865342,2025-07-18 21:02,100.00,986.62,1011.92,210,18.92,18.94,-25,1
1752865643,2025-07-18 21:07,100.00,986.63,1011.93,210,18.85,18.87,-26,1
1752865944,2025-07-18 21:12,100.00,986.59,1011.89,210,18.83,18.84,-26,1
1752866245,2025-07-18 21:17,100.00,986.57,1011.87,210,18.70,18.71,-26,1
1752866546,2025-07-18 21:22,100.00,986.54,1011.84,210,18.43,18.44,-26,1
1752866847,2025-07-18 21:27,100.00,986.55,1011.85,210,18.45,18.46,-26,1
1752867148,2025-07-18 21:32,100.00,986.32,1011.62,210,18.39,18.40,-27,1
1752867450,2025-07-18 21:37,100.00,986.55,1011.85,210,18.28,18.29,-26,1
1752867751,2025-07-18 21:42,100.00,986.47,1011.77,210,18.18,18.19,-27,1
1752868052,2025-07-18 21:47,100.00,986.40,1011.70,210,18.18,18.19,-29,1
1752868353,2025-07-18 21:52,100.00,986.54,1011.84,210,18.08,18.09,-24,1
1752868654,2025-07-18 21:57,100.00,986.48,1011.78,210,18.02,18.03,-24,1
1752868956,2025-07-18 22:02,100.00,986.50,1011.80,210,17.90,17.91,-24,1
1752869257,2025-07-18 22:07,100.00,986.60,1011.91,210,17.98,17.99,-34,1
1752869558,2025-07-18 22:12,100.00,986.58,1011.88,210,17.93,17.94,-28,1
1752869859,2025-07-18 22:17,100.00,986.61,1011.91,210,17.85,17.86,-27,1
1752870160,2025-07-18 22:22,100.00,986.61,1011.91,210,17.78,17.79,-26,1
1752870462,2025-07-18 22:27,100.00,986.69,1012.00,210,17.80,17.81,-27,1
1752870763,2025-07-18 22:32,100.00,986.70,1012.00,210,17.73,17.74,-27,1
1752871064,2025-07-18 22:37,100.00,986.69,1011.99,210,17.63,17.64,-27,1
1752871365,2025-07-18 22:42,100.00,986.71,1012.01,210,17.56,17.57,-28,1
1752871666,2025-07-18 22:47,100.00,986.64,1011.95,210,17.49,17.50,-27,1
1752871967,2025-07-18 22:52,100.00,986.60,1011.90,210,17.42,17.43,-27,1
1752872269,2025-07-18 22:57,100.00,986.61,1011.92,210,17.36,17.37,-26,1
1752872570,2025-07-18 23:02,100.00,986.56,1011.86,210,17.26,17.27,-24,1
1752872870,2025-07-18 23:07,100.00,986.64,1011.94,210,17.26,17.27,-25,1
1752873173,2025-07-18 23:12,100.00,986.29,1011.59,210,17.24,17.25,-25,1
1752873474,2025-07-18 23:17,100.00,986.12,1011.42,210,17.18,17.19,-28,1
1752873775,2025-07-18 23:22,100.00,986.61,1011.91,210,17.12,17.13,-23,1
1752874076,2025-07-18 23:27,100.00,986.61,1011.91,210,16.97,16.98,-24,1
1752874377,2025-07-18 23:32,100.00,986.65,1011.95,210,17.03,17.04,-26,1
1752874678,2025-07-18 23:37,100.00,986.60,1011.90,210,17.00,17.01,-27,1
1752874979,2025-07-18 23:42,100.00,986.49,1011.79,210,16.77,16.78,-27,1
1752875280,2025-07-18 23:48,100.00,986.41,1011.71,210,16.79,16.80,-25,1
1752875581,2025-07-18 23:53,100.00,986.44,1011.74,210,16.86,16.87,-26,1
1752875882,2025-07-18 23:58,100.00,986.41,1011.72,210,16.82,16.83,-25,1