1752876183,2025-07-19 00:03,100.00,986.35,1011.65,210,16.68,16.69,-26,1
1752876485,2025-07-19 00:08,100.00,986.31,1011.61,210,16.74,16.75,-26,1
1752876786,2025-07-19 00:13,100.00,986.29,1011.59,210,16.76,16.77,-26,1
1752877087,2025-07-19 00:18,100.00,986.26,1011.56,210,16.75,16.76,-25,1
1752877388,2025-07-19 00:23,100.00,986.32,1011.62,210,16.67,16.68,-26,1
1752877689,2025-07-19 00:28,100.00,986.31,1011.61,210,16.59,16.60,-26,1
1752877990,2025-07-19 00:33,100.00,986.23,1011.53,210,16.42,16.43,-28,1
1752878291,2025-07-19 00:38,100.00,986.21,1011.51,210,16.42,16.43,-27,1
1752878592,2025-07-19 00:43,100.00,986.21,1011.51,210,16.35,16.36,-28,1
1752878893,2025-07-19 00:48,100.00,986.25,1011.55,210,16.42,16.43,-27,1
1752879194,2025-07-19 00:53,100.00,986.24,1011.54,210,16.37,16.38,-25,1
1752879495,2025-07-19 00:58,100.00,986.22,1011.53,210,16.45,16.46,-26,1
1752879797,2025-07-19 01:03,100.00,986.16,1011.46,210,16.41,16.42,-26,1
1752880098,2025-07-19 01:08,100.00,986.20,1011.50,210,16.37,16.38,-25,1
1752880399,2025-07-19 01:13,100.00,986.11,1011.41,210,16.31,16.32,-23,1
1752880700,2025-07-19 01:18,100.00,986.05,1011.35,210,16.33,16.34,-26,1
1752881001,2025-07-19 01:23,100.00,986.01,1011.32,210,16.34,16.35,-25,1
1752881303,2025-07-19 01:28,100.00,986.04,1011.34,210,16.28,16.29,-27,1
1752881604,2025-07-19 01:33,100.00,986.03,1011.33,210,16.16,16.17,-25,1
1752881905,2025-07-19 01:38,100.00,985.99,1011.29,210,16.16,16.17,-24,1
1752882206,2025-07-19 01:43,100.00,985.92,1011.22,210,16.14,16.15,-26,1
1752882507,2025-07-19 01:48,100.00,985.85,1011.15,210,16.09,16.10,-26,1
1752882808,2025-07-19 01:53,100.00,985.83,1011.13,210,16.07,16.08,-27,1
1752883109,2025-07-19 01:58,100.00,985.80,1011.10,210,16.13,16.14,-25,1
1752883410,2025-07-19 02:03,100.00,985.73,1011.03,210,16.08,16.09,-24,1
1752883711,2025-07-19 02:08,100.00,985.69,1010.99,210,16.09,16.10,-25,1
1752884013,2025-07-19 02:13,100.00,985.64,1010.94,210,16.04,16.05,-24,1
1752884316,2025-07-19 02:18,100.00,985.67,1010.97,210,16.00,16.01,-33,1
1752884617,2025-07-19 02:23,100.00,985.64,1010.95,210,15.94,15.95,-26,1
1752884919,2025-07-19 02:28,100.00,985.59,1010.89,210,15.83,15.84,-27,1
1752885220,2025-07-19 02:33,100.00,985.54,1010.84,210,15.84,15.85,-27,1
1752885521,2025-07-19 02:38,100.00,985.51,1010.81,210,15.81,15.82,-26,1
1752885822,2025-07-19 02:43,100.00,985.59,1010.89,210,15.86,15.87,-27,1
1752886123,2025-07-19 02:48,100.00,985.55,1010.85,210,15.81,15.82,-26,1
1752886424,2025-07-19 02:53,100.00,985.51,1010.81,210,15.65,15.66,-26,1
1752886726,2025-07-19 02:58,100.00,985.45,1010.75,210,15.50,15.51,-25,1
1752887027,2025-07-19 03:03,100.00,985.39,1010.69,210,15.54,15.55,-26,1
1752887328,2025-07-19 03:08,100.00,985.39,1010.70,210,15.50,15.51,-25,1
1752887629,2025-07-19 03:13,100.00,985.37,1010.67,210,15.49,15.50,-26,1
1752887931,2025-07-19 03:18,100.00,985.36,1010.66,210,15.46,15.47,-33,1
1752888232,2025-07-19 03:23,100.00,985.38,1010.68,210,15.46,15.47,-26,1
1752888533,2025-07-19 03:28,100.00,985.35,1010.65,210,15.47,15.48,-27,1
1752888834,2025-07-19 03:33,100.00,984.88,1010.18,210,15.47,15.48,-26,1
1752889135,2025-07-19 03:38,100.00,985.38,1010.68,210,15.38,15.39,-34,1
1752889435,2025-07-19 03:43,100.00,985.29,1010.59,210,15.57,15.58,-25,1
1752889736,2025-07-19 03:48,100.00,985.34,1010.64,210,15.52,15.53,-23,1
1752890038,2025-07-19 03:53,100.00,985.37,1010.67,210,15.46,15.47,-24,1
1752890339,2025-07-19 03:58,100.00,985.42,1010.72,210,15.38,15.39,-26,1
1752890640,2025-07-19 04:04,100.00,985.41,1010.71,210,15.41,15.42,-27,1
1752890941,2025-07-19 04:09,100.00,985.45,1010.75,210,15.36,15.37,-26,1
1752891242,2025-07-19 04:14,100.00,985.44,1010.74,210,15.39,15.40,-24,1
1752891542,2025-07-19 04:19,100.00,985.34,1010.64,210,15.36,15.37,-24,1
1752891844,2025-07-19 04:24,100.00,985.41,1010.71,210,15.37,15.38,-24,1
1752892145,2025-07-19 04:29,100.00,985.42,1010.72,210,15.34,15.35,-26,1
1752892446,2025-07-19 04:34,100.00,985.41,1010.71,210,15.20,15.21,-26,1
1752892747,2025-07-19 04:39,100.00,985.41,1010.71,210,15.16,15.17,-26,1
1752893049,2025-07-19 04:44,100.00,985.40,1010.70,210,15.23,15.24,-27,1
1752893350,2025-07-19 04:49,100.00,985.40,1010.70,210,15.17,15.18,-25,1
1752893651,2025-07-19 04:54,100.00,985.39,1010.69,210,15.19,15.20,-28,1
1752893952,2025-07-19 04:59,100.00,985.44,1010.74,210,15.26,15.27,-27,1
1752894253,2025-07-19 05:04,100.00,985.38,1010.68,210,15.29,15.30,-26,1
1752894554,2025-07-19 05:09,100.00,985.39,1010.69,210,15.27,15.28,-26,1
1752894855,2025-07-19 05:14,100.00,985.38,1010.69,210,15.26,15.27,-26,1
1752895156,2025-07-19 05:19,100.00,985.37,1010.67,210,15.20,15.21,-25,1
1752895457,2025-07-19 05:24,100.00,985.32,1010.62,210,15.27,15.28,-25,1
1752895758,2025-07-19 05:29,100.00,985.28,1010.58,210,15.23,15.24,-26,1
1752896059,2025-07-19 05:34,100.00,985.26,1010.56,210,15.28,15.29,-26,1
1752896360,2025-07-19 05:39,100.00,985.24,1010.54,210,15.28,15.29,-27,1
1752896661,2025-07-19 05:44,100.00,985.12,1010.42,210,15.41,15.42,-29,1
1752896962,2025-07-19 05:49,100.00,985.19,1010.49,210,15.44,15.45,-26,1
1752897263,2025-07-19 05:54,100.00,985.22,1010.52,210,15.52,15.53,-24,1
1752897564,2025-07-19 05:59,100.00,985.19,1010.49,210,15.58,15.59,-26,1
1752897865,2025-07-19 06:04,100.00,985.21,1010.51,210,15.84,15.85,-26,1
1752898167,2025-07-19 06:09,100.00,985.18,1010.48,210,15.94,15.95,-26,1
1752898468,2025-07-19 06:14,100.00,985.16,1010.46,210,16.13,16.14,-28,1
1752898769,2025-07-19 06:19,100.00,985.15,1010.45,210,16.29,16.30,-30,1
1752899071,2025-07-19 06:24,100.00,985.11,1010.41,210,16.37,16.38,-26,1
1752899372,2025-07-19 06:29,100.00,984.92,1010.22,210,16.52,16.53,-26,1
1752899673,2025-07-19 06:34,100.00,985.20,1010.50,210,16.60,16.61,-26,1
1752899974,2025-07-19 06:39,100.00,985.17,1010.47,210,16.68,16.69,-26,1
1752900275,2025-07-19 06:44,100.00,984.96,1010.27,210,16.65,16.66,-25,1
1752900577,2025-07-19 06:49,100.00,985.18,1010.48,210,16.69,16.70,-25,1
1752900877,2025-07-19 06:54,100.00,985.21,1010.51,210,16.81,16.82,-27,1
1752901179,2025-07-19 06:59,100.00,985.18,1010.48,210,16.77,16.78,-25,1
1752901480,2025-07-19 07:04,100.00,985.21,1010.51,210,16.78,16.79,-27,1
1752901781,2025-07-19 07:09,100.00,985.25,1010.55,210,16.69,16.70,-25,1
1752902082,2025-07-19 07:14,100.00,985.17,1010.47,210,16.78,16.79,-27,1
1752902383,2025-07-19 07:19,100.00,985.10,1010.40,210,16.84,16.85,-27,1
1752902684,2025-07-19 07:24,100.00,985.14,1010.44,210,16.96,16.97,-26,1
1752902986,2025-07-19 07:29,100.00,985.15,1010.45,210,17.01,17.02,-26,1
1752903287,2025-07-19 07:34,100.00,985.11,1010.41,210,17.12,17.13,-26,1
1752903588,2025-07-19 07:39,100.00,985.09,1010.40,210,17.18,17.19,-24,1
1752903889,2025-07-19 07:44,100.00,985.22,1010.52,210,17.31,17.32,-27,1
1752904190,2025-07-19 07:49,100.00,985.16,1010.46,210,17.27,17.28,-26,1
1752904491,2025-07-19 07:54,100.00,985.12,1010.42,210,17.50,17.51,-26,1
1752904792,2025-07-19 07:59,100.00,985.10,1010.40,210,17.52,17.53,-26,1
1752905093,2025-07-19 08:04,100.00,985.06,1010.37,210,17.73,17.74,-27,1
1752905394,2025-07-19 08:09,100.00,985.11,1010.41,210,17.51,17.52,-26,1
1752905695,2025-07-19 08:14,100.00,985.09,1010.39,210,17.68,17.69,-27,1
1752905996,2025-07-19 08:19,100.00,985.06,1010.36,210,17.70,17.71,-25,1
1752906297,2025-07-19 08:24,100.00,985.01,1010.31,210,17.82,17.83,-26,1
1752906598,2025-07-19 08:29,100.00,985.05,1010.35,210,18.02,18.03,-25,1
1752906899,2025-07-19 08:34,100.00,985.02,1010.32,210,18.20,18.21,-26,1
1752907200,2025-07-19 08:40,100.00,984.95,1010.25,210,18.23,18.24,-27,1
1752907502,2025-07-19 08:45,100.00,985.00,1010.30,210,18.28,18.29,-28,1
1752907803,2025-07-19 08:50,100.00,984.93,1010.23,210,18.54,18.55,-25,1
1752908104,2025-07-19 08:55,100.00,984.64,1009.94,210,18.66,18.67,-26,1
1752908405,2025-07-19 09:00,100.00,984.90,1010.20,210,18.76,18.77,-27,1
1752908707,2025-07-19 09:05,100.00,984.95,1010.25,210,18.90,18.92,-26,1
1752909007,2025-07-19 09:10,100.00,984.90,1010.20,210,19.00,19.02,-25,1
1752909308,2025-07-19 09:15,100.00,984.87,1010.17,210,19.47,19.49,-24,1
1752909609,2025-07-19 09:20,100.00,984.91,1010.21,210,19.12,19.14,-26,1
1752909911,2025-07-19 09:25,100.00,984.82,1010.13,210,19.34,19.36,-24,1
1752910212,2025-07-19 09:30,100.00,984.92,1010.22,210,19.35,19.37,-25,1
1752910514,2025-07-19 09:35,100.00,984.89,1010.19,210,19.35,19.37,-26,1
1752910815,2025-07-19 09:40,100.00,984.89,1010.19,210,19.55,19.57,-26,1
1752911116,2025-07-19 09:45,100.00,984.65,1009.95,210,19.99,20.01,-28,1
1752911417,2025-07-19 09:50,100.00,984.73,1010.03,210,19.67,19.69,-26,1
1752911718,2025-07-19 09:55,100.00,984.72,1010.02,210,20.05,20.07,-25,1
1752912020,2025-07-19 10:00,100.00,984.66,1009.97,210,20.20,20.22,-26,1
1752912321,2025-07-19 10:05,100.00,984.70,1010.00,210,20.52,20.54,-25,1
1752912623,2025-07-19 10:10,100.00,984.73,1010.03,210,20.31,20.33,-26,1
1752912924,2025-07-19 10:15,100.00,984.64,1009.95,210,20.24,20.26,-25,1
1752913226,2025-07-19 10:20,100.00,984.54,1009.84,210,20.71,20.73,-26,1
1752913527,2025-07-19 10:25,100.00,984.52,1009.83,210,21.02,21.04,-25,1
1752913829,2025-07-19 10:30,100.00,984.61,1009.91,210,21.37,21.39,-26,1
1752914129,2025-07-19 10:35,100.00,984.56,1009.86,210,21.15,21.17,-25,1
1752914430,2025-07-19 10:40,100.00,984.57,1009.87,210,21.30,21.32,-25,1
1752914732,2025-07-19 10:45,100.00,984.52,1009.82,210,21.18,21.20,-27,1
1752915033,2025-07-19 10:50,98.11,984.50,1009.80,210,21.72,21.42,-26,1
1752915334,2025-07-19 10:55,100.00,984.36,1009.66,210,21.49,21.51,-23,1
1752915635,2025-07-19 11:00,100.00,984.44,1009.74,210,21.34,21.36,-26,1
1752915936,2025-07-19 11:05,96.87,984.32,1009.62,210,21.81,21.31,-26,1
1752916237,2025-07-19 11:10,99.39,984.24,1009.54,210,21.72,21.64,-25,1
1752916538,2025-07-19 11:15,98.86,984.37,1009.67,210,21.96,21.79,-25,1
1752916839,2025-07-19 11:20,96.29,984.27,1009.57,210,22.12,21.52,-26,1
1752917140,2025-07-19 11:25,94.76,984.29,1009.59,210,22.13,21.27,-29,1
1752917441,2025-07-19 11:30,95.33,984.24,1009.54,210,21.97,21.20,-27,1
1752917743,2025-07-19 11:35,95.85,984.17,1009.47,210,22.21,21.53,-27,1
1752918044,2025-07-19 11:40,95.64,984.13,1009.43,210,22.25,21.54,-27,1
1752918345,2025-07-19 11:45,92.66,984.17,1009.47,210,22.49,21.26,-25,1
1752918646,2025-07-19 11:50,92.21,984.13,1009.43,210,22.88,21.56,-24,1
1752918947,2025-07-19 11:55,87.51,984.19,1009.49,210,23.23,21.06,-23,1
1752919248,2025-07-19 12:00,86.04,984.14,1009.45,210,23.28,20.83,-25,1
1752919549,2025-07-19 12:05,87.56,984.21,1009.51,210,22.74,20.58,-25,1
1752919851,2025-07-19 12:10,87.83,984.16,1009.46,210,23.06,20.95,-27,1
1752920152,2025-07-19 12:15,86.82,984.21,1009.52,210,23.70,21.39,-30,1
1752920453,2025-07-19 12:20,86.92,984.12,1009.42,210,23.59,21.30,-26,1
1752920754,2025-07-19 12:25,87.17,984.14,1009.44,210,23.40,21.16,-26,1
1752921056,2025-07-19 12:30,88.35,984.21,1009.51,210,22.95,20.94,-31,1
1752921357,2025-07-19 12:35,87.09,984.11,1009.41,210,23.06,20.81,-26,1
1752921658,2025-07-19 12:40,86.32,984.16,1009.46,210,23.26,20.86,-26,1
1752921959,2025-07-19 12:45,88.60,984.15,1009.45,210,23.41,21.43,-25,1
1752922260,2025-07-19 12:51,87.54,984.25,1009.55,210,23.18,21.01,-24,1
1752922561,2025-07-19 12:56,89.40,984.11,1009.41,210,22.92,21.10,-28,1
1752922862,2025-07-19 13:01,90.29,984.16,1009.46,210,22.88,21.22,-25,1
1752923164,2025-07-19 13:06,88.24,984.20,1009.50,210,23.21,21.17,-26,1
1752923465,2025-07-19 13:11,89.38,984.04,1009.35,210,23.14,21.31,-27,1
1752923766,2025-07-19 13:16,90.86,984.15,1009.45,210,22.88,21.32,-25,1
1752924067,2025-07-19 13:21,91.29,984.12,1009.42,210,23.09,21.61,-29,1
1752924368,2025-07-19 13:26,91.09,984.12,1009.42,210,23.04,21.52,-25,1
1752924669,2025-07-19 13:31,89.87,984.11,1009.41,210,23.11,21.37,-26,1
1752924970,2025-07-19 13:36,90.79,984.00,1009.31,210,23.37,21.79,-25,1
1752925272,2025-07-19 13:41,92.26,983.98,1009.28,210,22.91,21.60,-25,1
1752925573,2025-07-19 13:46,89.29,984.02,1009.32,210,23.92,22.06,-25,1
1752925874,2025-07-19 13:51,89.35,983.98,1009.28,210,23.95,22.11,-24,1
1752926175,2025-07-19 13:56,89.24,983.96,1009.26,210,24.58,22.71,-25,1
1752926476,2025-07-19 14:01,86.92,983.96,1009.26,210,24.68,22.37,-25,1
1752926777,2025-07-19 14:06,84.76,983.96,1009.26,210,24.39,21.67,-27,1
1752927078,2025-07-19 14:11,85.36,983.83,1009.13,210,24.73,22.12,-26,1
1752927379,2025-07-19 14:16,85.51,983.73,1009.03,210,24.61,22.03,-26,1
1752927680,2025-07-19 14:21,81.61,983.72,1009.02,210,24.57,21.23,-23,1
1752927981,2025-07-19 14:26,80.92,983.61,1008.91,210,24.95,21.46,-25,1
1752928281,2025-07-19 14:31,79.32,983.54,1008.84,210,25.25,21.43,-23,1
1752928582,2025-07-19 14:36,80.99,983.55,1008.86,210,25.21,21.73,-23,1
1752928884,2025-07-19 14:41,83.54,983.55,1008.86,210,24.42,21.47,-25,1
1752929185,2025-07-19 14:46,86.97,983.51,1008.81,210,24.53,22.23,-25,1
1752929486,2025-07-19 14:51,87.56,983.37,1008.67,210,24.99,22.80,-25,1
1752929787,2025-07-19 14:56,83.09,983.39,1008.69,210,25.25,22.19,-30,1
1752930088,2025-07-19 15:01,81.96,983.27,1008.57,210,25.70,22.40,-26,1
1752930389,2025-07-19 15:06,79.84,983.28,1008.58,210,25.73,22.00,-26,1
1752930690,2025-07-19 15:11,82.47,983.24,1008.54,210,25.38,22.19,-25,1
1752930991,2025-07-19 15:16,85.21,983.28,1008.58,210,25.10,22.46,-26,1
1752931292,2025-07-19 15:21,86.35,983.23,1008.53,210,24.82,22.40,-27,1
1752931593,2025-07-19 15:26,87.37,983.25,1008.55,210,24.50,22.28,-25,1
1752931894,2025-07-19 15:31,84.76,983.28,1008.58,210,25.19,22.46,-25,1
1752932195,2025-07-19 15:36,80.76,983.21,1008.52,210,26.30,22.74,-26,1
1752932496,2025-07-19 15:41,81.82,983.14,1008.44,210,25.88,22.55,-27,1
1752932797,2025-07-19 15:46,77.80,983.11,1008.41,210,26.47,22.29,-25,1
1752933098,2025-07-19 15:51,73.55,983.15,1008.45,210,26.78,21.67,-25,1
1752933400,2025-07-19 15:56,73.70,983.12,1008.42,210,26.65,21.58,-26,1
1752933701,2025-07-19 16:01,76.60,983.08,1008.38,210,26.95,22.51,-25,1
1752934002,2025-07-19 16:06,78.06,983.13,1008.43,210,25.38,21.29,-31,1
1752934303,2025-07-19 16:11,74.46,983.15,1008.45,210,26.27,21.38,-34,1
1752934604,2025-07-19 16:16,74.18,983.11,1008.41,210,26.09,21.15,-25,1
1752934904,2025-07-19 16:21,74.85,983.07,1008.38,210,25.87,21.08,-22,1
1752935205,2025-07-19 16:26,73.08,983.02,1008.32,210,26.64,21.43,-24,1
1752935506,2025-07-19 16:31,73.73,982.98,1008.29,210,27.33,22.24,-28,1
1752935808,2025-07-19 16:36,72.07,983.07,1008.37,210,26.64,21.21,-25,1
1752936108,2025-07-19 16:41,75.86,983.08,1008.38,210,25.86,21.29,-25,1
1752936409,2025-07-19 16:46,75.87,983.05,1008.35,210,26.02,21.45,-26,1
1752936710,2025-07-19 16:51,73.95,982.97,1008.27,210,26.80,21.78,-27,1
1752937011,2025-07-19 16:56,71.26,983.01,1008.31,210,26.65,21.03,-31,1
1752937312,2025-07-19 17:01,71.53,982.97,1008.27,210,27.05,21.48,-28,1
1752937614,2025-07-19 17:06,73.53,983.01,1008.31,210,26.31,21.22,-25,1
1752937915,2025-07-19 17:11,72.68,982.95,1008.26,210,26.72,21.42,-30,1
1752938217,2025-07-19 17:16,74.14,982.96,1008.26,210,25.66,20.73,-25,1
1752938518,2025-07-19 17:21,74.71,983.03,1008.33,210,26.17,21.34,-28,1
1752938820,2025-07-19 17:27,76.73,983.07,1008.37,210,25.53,21.16,-26,1
1752939121,2025-07-19 17:32,85.29,983.00,1008.30,210,25.50,22.86,-23,1
1752939422,2025-07-19 17:37,98.38,983.08,1008.39,210,23.43,23.18,-26,1
1752939724,2025-07-19 17:42,100.00,982.98,1008.28,210,23.17,23.19,-27,1
1752940025,2025-07-19 17:47,100.00,983.00,1008.30,210,22.54,22.56,-31,1
1752940326,2025-07-19 17:52,100.00,982.92,1008.22,210,22.84,22.86,-25,1
1752940627,2025-07-19 17:57,100.00,982.89,1008.19,210,22.32,22.34,-27,1
1752940928,2025-07-19 18:02,100.00,982.88,1008.19,210,22.25,22.27,-27,1
1752941229,2025-07-19 18:07,100.00,982.94,1008.25,210,22.22,22.24,-26,1
1752941530,2025-07-19 18:12,100.00,982.91,1008.21,210,21.76,21.78,-26,1
1752941831,2025-07-19 18:17,100.00,983.04,1008.34,210,21.42,21.44,-27,1
1752942132,2025-07-19 18:22,100.00,983.07,1008.38,210,21.07,21.09,-25,1
1752942433,2025-07-19 18:27,100.00,982.77,1008.07,210,20.91,20.93,-26,1
1752942735,2025-07-19 18:32,100.00,982.98,1008.28,210,20.95,20.97,-26,1
1752943036,2025-07-19 18:37,100.00,982.98,1008.28,210,20.64,20.66,-26,1
1752943337,2025-07-19 18:42,100.00,982.97,1008.27,210,20.67,20.69,-26,1
1752943638,2025-07-19 18:47,100.00,982.90,1008.20,210,20.63,20.65,-26,1
1752943939,2025-07-19 18:52,100.00,982.88,1008.18,210,20.57,20.59,-25,1
1752944240,2025-07-19 18:57,100.00,982.97,1008.27,210,20.47,20.49,-26,1
1752944541,2025-07-19 19:02,100.00,982.90,1008.21,210,20.58,20.60,-26,1
1752944842,2025-07-19 19:07,100.00,982.97,1008.27,210,20.57,20.59,-24,1
1752945142,2025-07-19 19:12,100.00,982.97,1008.27,210,20.48,20.50,-24,1
1752945444,2025-07-19 19:17,100.00,982.88,1008.19,210,20.60,20.62,-25,1
1752945745,2025-07-19 19:22,100.00,982.90,1008.20,210,20.40,20.42,-25,1
1752946047,2025-07-19 19:27,100.00,982.96,1008.26,210,20.57,20.59,-26,1
1752946348,2025-07-19 19:32,100.00,982.95,1008.25,210,20.60,20.62,-27,1
1752946649,2025-07-19 19:37,100.00,982.91,1008.21,210,20.56,20.58,-26,1
1752946950,2025-07-19 19:42,100.00,982.91,1008.21,210,20.55,20.57,-26,1
1752947251,2025-07-19 19:47,100.00,982.97,1008.27,210,20.44,20.46,-26,1
1752947553,2025-07-19 19:52,100.00,983.00,1008.30,210,20.69,20.71,-27,1
1752947854,2025-07-19 19:57,100.00,982.91,1008.21,210,20.60,20.62,-25,1
1752948155,2025-07-19 20:02,100.00,982.92,1008.23,210,20.44,20.46,-24,1
1752948456,2025-07-19 20:07,100.00,982.93,1008.23,210,20.59,20.61,-26,1
1752948758,2025-07-19 20:12,100.00,982.93,1008.23,210,20.66,20.68,-26,1
1752949059,2025-07-19 20:17,100.00,982.88,1008.18,210,20.22,20.24,-26,1
1752949360,2025-07-19 20:22,100.00,982.84,1008.14,210,20.16,20.18,-25,1
1752949661,2025-07-19 20:27,100.00,982.88,1008.18,210,20.14,20.16,-26,1
1752949963,2025-07-19 20:32,100.00,982.84,1008.14,210,20.13,20.15,-25,1
1752950264,2025-07-19 20:37,100.00,982.94,1008.25,210,20.04,20.06,-27,1
1752950564,2025-07-19 20:42,100.00,982.92,1008.22,210,19.97,19.99,-24,1
1752950865,2025-07-19 20:47,100.00,982.95,1008.25,210,19.99,20.01,-24,1
1752951166,2025-07-19 20:52,100.00,983.02,1008.32,210,20.25,20.27,-26,1
1752951466,2025-07-19 20:57,100.00,983.09,1008.39,210,19.56,19.58,-24,1
1752951767,2025-07-19 21:02,100.00,983.08,1008.38,210,19.97,19.99,-24,1
1752952068,2025-07-19 21:07,100.00,983.14,1008.44,210,19.90,19.92,-25,1
1752952370,2025-07-19 21:12,100.00,983.22,1008.52,210,19.72,19.74,-26,1
1752952671,2025-07-19 21:17,100.00,983.21,1008.51,210,19.85,19.87,-28,1
1752952972,2025-07-19 21:22,100.00,983.25,1008.55,210,19.79,19.81,-27,1
1752953274,2025-07-19 21:27,100.00,983.25,1008.55,210,19.72,19.74,-25,1
1752953574,2025-07-19 21:32,100.00,983.28,1008.58,210,19.68,19.70,-26,1
1752953875,2025-07-19 21:37,100.00,983.26,1008.57,210,19.72,19.74,-26,1
1752954176,2025-07-19 21:42,100.00,983.20,1008.50,210,19.73,19.75,-23,1
1752954477,2025-07-19 21:47,100.00,983.17,1008.47,210,19.60,19.62,-24,1
1752954778,2025-07-19 21:52,100.00,983.21,1008.51,210,19.53,19.55,-26,1
1752955079,2025-07-19 21:57,100.00,983.30,1008.60,210,19.53,19.55,-25,1
1752955380,2025-07-19 22:03,100.00,983.28,1008.58,210,19.41,19.43,-34,1
1752955681,2025-07-19 22:08,100.00,983.17,1008.47,210,19.36,19.38,-23,1
1752955982,2025-07-19 22:13,100.00,983.12,1008.42,210,19.30,19.32,-28,1
1752956283,2025-07-19 22:18,100.00,983.11,1008.41,210,19.23,19.25,-27,1
1752956584,2025-07-19 22:23,100.00,983.10,1008.40,210,19.14,19.16,-29,1
1752956885,2025-07-19 22:28,100.00,983.11,1008.41,210,19.02,19.04,-25,1
1752957187,2025-07-19 22:33,100.00,983.08,1008.38,210,19.04,19.06,-26,1
1752957488,2025-07-19 22:38,100.00,982.98,1008.29,210,19.05,19.07,-26,1
1752957789,2025-07-19 22:43,100.00,982.91,1008.22,210,19.01,19.03,-25,1
1752958091,2025-07-19 22:48,100.00,982.88,1008.19,210,19.01,19.03,-25,1
1752958392,2025-07-19 22:53,100.00,982.83,1008.13,210,18.85,18.87,-26,1
1752958693,2025-07-19 22:58,100.00,982.75,1008.05,210,18.87,18.89,-27,1
1752958994,2025-07-19 23:03,100.00,982.79,1008.09,210,18.88,18.90,-29,1
1752959295,2025-07-19 23:08,100.00,982.81,1008.12,210,18.89,18.91,-28,1
1752959596,2025-07-19 23:13,100.00,982.37,1007.67,210,18.85,18.87,-26,1
1752959897,2025-07-19 23:18,100.00,982.78,1008.08,210,18.80,18.81,-26,1
1752960197,2025-07-19 23:23,100.00,982.71,1008.01,210,18.78,18.79,-24,1
1752960498,2025-07-19 23:28,100.00,982.70,1008.00,210,18.71,18.72,-23,1
1752960799,2025-07-19 23:33,100.00,982.66,1007.96,210,18.76,18.77,-26,1
1752961101,2025-07-19 23:38,100.00,982.74,1008.04,210,18.87,18.89,-25,1
1752961402,2025-07-19 23:43,100.00,982.77,1008.08,210,18.81,18.82,-27,1
1752961702,2025-07-19 23:48,100.00,982.75,1008.06,210,18.90,18.92,-26,1
1752962003,2025-07-19 23:53,100.00,982.70,1008.01,210,18.80,18.81,-24,1
1752962304,2025-07-19 23:58,100.00,982.65,1007.95,210,18.59,18.60,-27,1