1752962605,2025-07-20 00:03,100.00,982.59,1007.89,210,18.52,18.53,-25,1
1752962906,2025-07-20 00:08,100.00,982.54,1007.84,210,18.48,18.49,-23,1
1752963207,2025-07-20 00:13,100.00,982.50,1007.80,210,18.56,18.57,-25,1
1752963508,2025-07-20 00:18,100.00,982.48,1007.78,210,18.56,18.57,-31,1
1752963809,2025-07-20 00:23,100.00,982.49,1007.79,210,18.52,18.53,-26,1
1752964110,2025-07-20 00:28,100.00,982.43,1007.73,210,18.41,18.42,-29,1
1752964411,2025-07-20 00:33,100.00,982.46,1007.76,210,18.41,18.42,-27,1
1752964712,2025-07-20 00:38,100.00,982.44,1007.74,210,18.35,18.36,-25,1
1752965014,2025-07-20 00:43,100.00,982.36,1007.66,210,18.05,18.06,-24,1
1752965315,2025-07-20 00:48,100.00,982.37,1007.67,210,18.27,18.28,-26,1
1752965616,2025-07-20 00:53,100.00,982.32,1007.63,210,18.33,18.34,-26,1
1752965917,2025-07-20 00:58,100.00,982.26,1007.56,210,18.27,18.28,-27,1
1752966218,2025-07-20 01:03,100.00,982.22,1007.52,210,18.28,18.29,-28,1
1752966519,2025-07-20 01:08,100.00,982.15,1007.45,210,18.22,18.23,-27,1
1752966820,2025-07-20 01:13,100.00,982.13,1007.43,210,18.09,18.10,-25,1
1752967121,2025-07-20 01:18,100.00,982.07,1007.37,210,18.04,18.05,-26,1
1752967422,2025-07-20 01:23,100.00,982.05,1007.35,210,17.99,18.00,-26,1
1752967723,2025-07-20 01:28,100.00,982.11,1007.41,210,17.93,17.94,-26,1
1752968024,2025-07-20 01:33,100.00,982.11,1007.41,210,17.92,17.93,-26,1
1752968325,2025-07-20 01:38,100.00,982.17,1007.47,210,17.92,17.93,-25,1
1752968627,2025-07-20 01:43,100.00,982.08,1007.38,210,17.92,17.93,-27,1
1752968928,2025-07-20 01:48,100.00,982.16,1007.46,210,17.91,17.92,-25,1
1752969229,2025-07-20 01:53,100.00,982.21,1007.51,210,17.85,17.86,-25,1
1752969530,2025-07-20 01:58,100.00,982.26,1007.56,210,17.75,17.76,-26,1
1752969831,2025-07-20 02:03,100.00,982.20,1007.50,210,17.75,17.76,-26,1
1752970132,2025-07-20 02:08,100.00,982.21,1007.51,210,17.70,17.71,-26,1
1752970433,2025-07-20 02:13,100.00,982.22,1007.52,210,17.74,17.75,-26,1
1752970734,2025-07-20 02:18,100.00,982.27,1007.57,210,17.80,17.81,-32,1
1752971035,2025-07-20 02:23,100.00,982.41,1007.71,210,17.75,17.76,-27,1
1752971335,2025-07-20 02:28,100.00,982.37,1007.67,210,17.69,17.70,-23,1
1752971637,2025-07-20 02:33,100.00,982.04,1007.34,210,17.68,17.69,-24,1
1752971939,2025-07-20 02:38,100.00,982.43,1007.74,210,17.72,17.73,-23,1
1752972241,2025-07-20 02:44,100.00,982.21,1007.51,210,17.58,17.59,-26,1
1752972542,2025-07-20 02:49,100.00,982.36,1007.66,210,17.60,17.61,-27,1
1752972843,2025-07-20 02:54,100.00,982.34,1007.64,210,17.61,17.62,-26,1
1752973144,2025-07-20 02:59,100.00,982.34,1007.64,210,17.61,17.62,-27,1
1752973445,2025-07-20 03:04,100.00,982.34,1007.64,210,17.66,17.67,-27,1
1752973746,2025-07-20 03:09,100.00,982.34,1007.65,210,17.61,17.62,-27,1
1752974047,2025-07-20 03:14,100.00,982.37,1007.67,210,17.76,17.77,-28,1
1752974348,2025-07-20 03:19,100.00,982.09,1007.39,210,17.80,17.81,-26,1
1752974649,2025-07-20 03:24,100.00,982.26,1007.56,210,17.82,17.83,-27,1
1752974951,2025-07-20 03:29,100.00,982.24,1007.54,210,17.82,17.83,-27,1
1752975252,2025-07-20 03:34,100.00,982.18,1007.48,210,17.83,17.84,-26,1
1752975553,2025-07-20 03:39,100.00,982.17,1007.47,210,17.80,17.81,-26,1
1752975854,2025-07-20 03:44,100.00,982.12,1007.42,210,17.78,17.79,-25,1
1752976155,2025-07-20 03:49,100.00,982.07,1007.37,210,17.75,17.76,-26,1
1752976456,2025-07-20 03:54,100.00,982.05,1007.36,210,17.72,17.73,-27,1
1752976757,2025-07-20 03:59,100.00,981.99,1007.29,210,17.64,17.65,-26,1
1752977058,2025-07-20 04:04,100.00,982.02,1007.32,210,17.61,17.62,-23,1
1752977359,2025-07-20 04:09,100.00,981.98,1007.28,210,17.59,17.60,-25,1
1752977660,2025-07-20 04:14,100.00,982.01,1007.31,210,17.61,17.62,-26,1
1752977961,2025-07-20 04:19,100.00,981.98,1007.28,210,17.61,17.62,-23,1
1752978262,2025-07-20 04:24,100.00,981.98,1007.28,210,17.62,17.63,-25,1
1752978867,2025-07-20 04:34,100.00,981.97,1007.27,210,17.68,17.69,-27,1
1752979168,2025-07-20 04:39,100.00,981.97,1007.27,210,17.61,17.62,-27,1
1752979468,2025-07-20 04:44,100.00,981.89,1007.19,210,17.52,17.53,-24,1
1752979769,2025-07-20 04:49,100.00,981.98,1007.29,210,17.46,17.47,-24,1
1752980070,2025-07-20 04:54,100.00,981.85,1007.15,210,17.52,17.53,-23,1
1752980371,2025-07-20 04:59,100.00,981.88,1007.18,210,17.64,17.65,-23,1
1752980672,2025-07-20 05:04,100.00,981.83,1007.13,210,17.63,17.64,-24,1
1752980973,2025-07-20 05:09,100.00,981.76,1007.06,210,17.69,17.70,-25,1
1752981274,2025-07-20 05:14,100.00,981.73,1007.03,210,17.69,17.70,-25,1
1752981575,2025-07-20 05:19,100.00,981.67,1006.97,210,17.67,17.68,-26,1
1752981875,2025-07-20 05:24,100.00,981.73,1007.04,210,17.74,17.75,-26,1
1752982176,2025-07-20 05:29,100.00,981.78,1007.08,210,17.66,17.67,-27,1
1752982477,2025-07-20 05:34,100.00,981.71,1007.02,210,17.66,17.67,-24,1
1752982778,2025-07-20 05:39,100.00,981.75,1007.05,210,17.71,17.72,-25,1
1752983079,2025-07-20 05:44,100.00,981.73,1007.03,210,17.73,17.74,-28,1
1752983380,2025-07-20 05:49,100.00,981.73,1007.03,210,17.67,17.68,-25,1
1752983681,2025-07-20 05:54,100.00,981.75,1007.05,210,17.73,17.74,-26,1
1752983982,2025-07-20 05:59,100.00,981.67,1006.98,210,17.79,17.80,-25,1
1752984283,2025-07-20 06:04,100.00,981.27,1006.58,210,17.77,17.78,-25,1
1752984585,2025-07-20 06:09,100.00,981.70,1007.00,210,17.82,17.83,-25,1
1752984886,2025-07-20 06:14,100.00,981.73,1007.03,210,17.48,17.49,-26,1
1752985187,2025-07-20 06:19,100.00,981.65,1006.95,210,17.88,17.89,-25,1
1752985488,2025-07-20 06:24,100.00,981.62,1006.92,210,17.84,17.85,-25,1
1752985789,2025-07-20 06:29,100.00,981.62,1006.92,210,17.92,17.93,-28,1
1752986090,2025-07-20 06:34,100.00,981.63,1006.93,210,17.92,17.93,-27,1
1752986391,2025-07-20 06:39,100.00,981.64,1006.94,210,17.94,17.95,-26,1
1752986692,2025-07-20 06:44,100.00,981.70,1007.00,210,18.13,18.14,-26,1
1752986994,2025-07-20 06:49,100.00,981.74,1007.04,210,18.12,18.13,-25,1
1752987295,2025-07-20 06:54,100.00,981.66,1006.96,210,17.93,17.94,-26,1
1752987596,2025-07-20 06:59,100.00,981.67,1006.97,210,18.24,18.25,-25,1
1752987898,2025-07-20 07:04,100.00,981.65,1006.95,210,18.14,18.15,-26,1
1752988199,2025-07-20 07:09,100.00,981.63,1006.93,210,18.18,18.19,-25,1
1752988499,2025-07-20 07:14,100.00,981.69,1006.99,210,18.25,18.26,-24,1
1752988801,2025-07-20 07:20,100.00,981.74,1007.04,210,18.36,18.37,-25,1
1752989102,2025-07-20 07:25,100.00,981.80,1007.10,210,18.42,18.43,-26,1
1752989403,2025-07-20 07:30,100.00,981.78,1007.08,210,18.46,18.47,-25,1
1752989704,2025-07-20 07:35,100.00,981.83,1007.13,210,18.35,18.36,-25,1
1752990005,2025-07-20 07:40,100.00,981.85,1007.15,210,18.35,18.36,-27,1
1752990306,2025-07-20 07:45,100.00,981.80,1007.10,210,18.36,18.37,-26,1
1752990607,2025-07-20 07:50,100.00,981.78,1007.09,210,18.50,18.51,-24,1
1752990908,2025-07-20 07:55,100.00,981.65,1006.95,210,18.59,18.60,-26,1
1752991209,2025-07-20 08:00,100.00,981.68,1006.98,210,18.75,18.76,-25,1
1752991510,2025-07-20 08:05,100.00,981.67,1006.97,210,18.83,18.84,-26,1
1752991811,2025-07-20 08:10,100.00,981.76,1007.07,210,18.74,18.75,-26,1
1752992112,2025-07-20 08:15,100.00,981.77,1007.07,210,19.01,19.03,-28,1
1752992414,2025-07-20 08:20,100.00,981.76,1007.06,210,18.88,18.90,-26,1
1752992715,2025-07-20 08:25,100.00,981.79,1007.09,210,19.02,19.04,-26,1
1752993016,2025-07-20 08:30,100.00,981.76,1007.06,210,19.08,19.10,-26,1
1752993318,2025-07-20 08:35,100.00,981.80,1007.10,210,19.28,19.30,-25,1
1752993619,2025-07-20 08:40,100.00,981.84,1007.14,210,19.24,19.26,-31,1
1752993920,2025-07-20 08:45,100.00,981.79,1007.09,210,19.42,19.44,-25,1
1752994221,2025-07-20 08:50,100.00,981.76,1007.07,210,19.45,19.47,-25,1
1752994522,2025-07-20 08:55,100.00,981.78,1007.08,210,19.67,19.69,-26,1
1752994823,2025-07-20 09:00,100.00,981.75,1007.05,210,20.12,20.14,-25,1
1752995124,2025-07-20 09:05,100.00,981.76,1007.06,210,20.04,20.06,-26,1
1752995425,2025-07-20 09:10,100.00,981.82,1007.12,210,19.97,19.99,-25,1
1752995726,2025-07-20 09:15,100.00,981.83,1007.13,210,19.50,19.52,-26,1
1752996026,2025-07-20 09:20,100.00,981.93,1007.23,210,19.93,19.95,-23,1
1752996327,2025-07-20 09:25,100.00,982.01,1007.31,210,20.14,20.16,-25,1
1752996629,2025-07-20 09:30,100.00,982.00,1007.30,210,20.27,20.29,-25,1
1752996930,2025-07-20 09:35,100.00,981.95,1007.25,210,20.72,20.74,-25,1
1752997231,2025-07-20 09:40,100.00,981.93,1007.23,210,20.90,20.92,-23,1
1752997531,2025-07-20 09:45,100.00,981.95,1007.25,210,21.13,21.15,-24,1
1752997833,2025-07-20 09:50,100.00,981.98,1007.29,210,21.44,21.46,-23,1
1752998134,2025-07-20 09:55,100.00,981.89,1007.19,210,21.32,21.34,-25,1
1752998435,2025-07-20 10:00,100.00,981.88,1007.18,210,21.88,21.90,-26,1
1752998736,2025-07-20 10:05,100.00,981.90,1007.20,210,21.95,21.97,-26,1
1752999038,2025-07-20 10:10,100.00,981.90,1007.20,210,22.09,22.11,-26,1
1752999339,2025-07-20 10:15,100.00,981.93,1007.23,210,22.33,22.35,-27,1
1752999640,2025-07-20 10:20,100.00,981.93,1007.23,210,21.97,21.99,-25,1
1752999941,2025-07-20 10:25,100.00,981.89,1007.19,210,22.60,22.62,-27,1
1753000242,2025-07-20 10:30,100.00,981.92,1007.23,210,22.66,22.68,-27,1
1753000544,2025-07-20 10:35,100.00,981.97,1007.27,210,22.90,22.92,-29,1
1753000845,2025-07-20 10:40,100.00,981.98,1007.28,210,23.10,23.12,-25,1
1753001146,2025-07-20 10:45,100.00,981.96,1007.26,210,23.02,23.04,-28,1
1753001447,2025-07-20 10:50,100.00,981.68,1006.98,210,23.41,23.43,-26,1
1753001748,2025-07-20 10:55,100.00,982.10,1007.41,210,23.41,23.43,-25,1
1753002050,2025-07-20 11:00,99.83,981.93,1007.23,210,23.54,23.53,-26,1
1753002351,2025-07-20 11:05,96.40,981.82,1007.12,210,23.66,23.07,-26,1
1753002653,2025-07-20 11:10,96.31,982.02,1007.32,210,24.15,23.54,-25,1
1753002954,2025-07-20 11:15,94.64,981.88,1007.18,210,24.70,23.80,-26,1
1753003255,2025-07-20 11:20,93.76,981.95,1007.25,210,24.00,22.95,-27,1
1753003556,2025-07-20 11:25,93.58,982.00,1007.30,210,23.90,22.82,-28,1
1753003857,2025-07-20 11:30,91.80,981.51,1006.81,210,24.47,23.06,-26,1
1753004158,2025-07-20 11:35,93.45,982.05,1007.35,210,24.14,23.03,-27,1
1753004460,2025-07-20 11:41,95.53,981.95,1007.25,210,24.26,23.52,-25,1
1753004762,2025-07-20 11:46,93.75,981.93,1007.23,210,24.19,23.13,-26,1
1753005062,2025-07-20 11:51,94.16,981.92,1007.22,210,24.33,23.35,-29,1
1753005363,2025-07-20 11:56,93.92,982.03,1007.33,210,23.96,22.94,-25,1
1753005664,2025-07-20 12:01,92.74,981.91,1007.21,210,24.01,22.78,-26,1
1753005965,2025-07-20 12:06,91.65,981.93,1007.23,210,24.36,22.93,-30,1
1753006266,2025-07-20 12:11,92.77,981.88,1007.18,210,24.26,23.03,-25,1
1753006568,2025-07-20 12:16,93.51,981.87,1007.17,210,24.32,23.22,-26,1
1753006869,2025-07-20 12:21,92.67,981.83,1007.13,210,24.66,23.41,-27,1
1753007170,2025-07-20 12:26,88.92,981.86,1007.16,210,24.84,22.90,-29,1
1753007471,2025-07-20 12:31,89.40,981.88,1007.19,210,24.78,22.93,-30,1
1753007772,2025-07-20 12:36,87.53,981.86,1007.16,210,25.25,23.05,-32,1
1753008073,2025-07-20 12:41,87.58,981.85,1007.15,210,25.85,23.65,-26,1
1753008375,2025-07-20 12:46,88.30,981.78,1007.08,210,25.50,23.44,-26,1
1753008676,2025-07-20 12:51,87.05,981.71,1007.01,210,25.67,23.37,-27,1
1753008977,2025-07-20 12:56,84.29,981.68,1006.98,210,25.75,22.91,-26,1
1753009278,2025-07-20 13:01,85.88,981.71,1007.01,210,25.91,23.38,-29,1
1753009579,2025-07-20 13:06,85.01,981.62,1006.92,210,25.95,23.25,-24,1
1753009880,2025-07-20 13:11,83.56,981.58,1006.89,210,25.88,22.90,-26,1
1753010181,2025-07-20 13:16,80.82,981.56,1006.86,210,26.46,22.91,-25,1
1753010482,2025-07-20 13:21,85.07,981.56,1006.86,210,25.93,23.24,-26,1
1753010783,2025-07-20 13:26,85.09,981.55,1006.85,210,26.25,23.56,-28,1
1753011084,2025-07-20 13:31,83.12,981.60,1006.90,210,26.01,22.94,-27,1
1753011385,2025-07-20 13:36,81.19,981.53,1006.83,210,26.72,23.24,-25,1
1753011686,2025-07-20 13:41,76.92,981.55,1006.85,210,27.23,22.84,-25,1
1753011987,2025-07-20 13:46,76.90,981.51,1006.81,210,26.41,22.05,-25,1
1753012289,2025-07-20 13:51,75.59,981.53,1006.83,210,26.86,22.20,-27,1
1753012590,2025-07-20 13:56,81.67,981.54,1006.84,210,26.14,22.77,-26,1
1753012891,2025-07-20 14:01,78.79,981.48,1006.78,210,27.00,23.02,-27,1
1753013192,2025-07-20 14:06,73.02,981.56,1006.86,210,27.89,22.62,-26,1
1753013493,2025-07-20 14:11,73.88,981.49,1006.79,210,27.22,22.17,-29,1
1753013794,2025-07-20 14:16,77.66,981.44,1006.74,210,26.81,22.60,-27,1
1753014095,2025-07-20 14:21,75.98,981.40,1006.70,210,27.59,22.99,-26,1
1753014396,2025-07-20 14:26,76.55,981.42,1006.72,210,27.85,23.36,-26,1
1753014697,2025-07-20 14:31,73.32,981.43,1006.73,210,28.05,22.84,-24,1
1753014999,2025-07-20 14:36,69.43,981.54,1006.84,210,27.80,21.71,-25,1
1753015301,2025-07-20 14:41,70.46,981.39,1006.69,210,27.76,21.91,-23,1
1753015601,2025-07-20 14:46,70.24,981.41,1006.71,210,28.44,22.51,-25,1
1753015903,2025-07-20 14:51,73.58,981.41,1006.71,210,28.21,23.05,-25,1
1753016204,2025-07-20 14:56,70.33,981.42,1006.73,210,28.02,22.13,-26,1
1753016505,2025-07-20 15:01,71.32,981.46,1006.76,210,28.12,22.45,-25,1
1753016806,2025-07-20 15:06,72.40,981.53,1006.84,210,27.59,22.19,-27,1
1753017107,2025-07-20 15:11,71.22,981.37,1006.67,210,28.01,22.33,-26,1
1753017408,2025-07-20 15:16,69.78,981.39,1006.69,210,28.06,22.04,-27,1
1753017709,2025-07-20 15:21,70.78,981.42,1006.72,210,27.75,21.97,-26,1
1753018010,2025-07-20 15:26,71.65,981.37,1006.68,210,27.66,22.09,-26,1
1753018312,2025-07-20 15:31,70.92,981.32,1006.62,210,27.78,22.04,-25,1
1753018613,2025-07-20 15:36,70.10,981.30,1006.60,210,28.21,22.26,-25,1
1753018914,2025-07-20 15:41,70.48,981.22,1006.52,210,28.40,22.53,-26,1
1753019215,2025-07-20 15:46,70.13,981.37,1006.68,210,27.86,21.93,-25,1
1753019516,2025-07-20 15:51,68.34,981.34,1006.64,210,29.03,22.62,-25,1
1753019817,2025-07-20 15:56,65.90,981.26,1006.56,210,28.80,21.81,-26,1
1753020118,2025-07-20 16:01,66.11,980.90,1006.20,210,29.25,22.28,-25,1
1753020419,2025-07-20 16:06,64.56,981.26,1006.56,210,30.32,22.91,-25,1
1753020719,2025-07-20 16:11,64.91,981.29,1006.59,210,29.99,22.68,-28,1
1753021020,2025-07-20 16:17,65.61,981.26,1006.56,210,29.65,22.54,-26,1
1753021321,2025-07-20 16:22,62.34,981.34,1006.65,210,29.99,22.02,-26,1
1753021622,2025-07-20 16:27,65.78,981.42,1006.72,210,29.32,22.27,-27,1
1753021923,2025-07-20 16:32,65.23,981.25,1006.55,210,29.07,21.89,-25,1
1753022225,2025-07-20 16:37,70.16,981.24,1006.54,210,28.59,22.64,-26,1
1753022526,2025-07-20 16:42,71.16,981.33,1006.63,210,28.26,22.55,-25,1
1753022827,2025-07-20 16:47,70.79,981.11,1006.41,210,28.25,22.46,-25,1
1753023128,2025-07-20 16:52,67.44,981.22,1006.52,210,28.94,22.32,-25,1
1753023429,2025-07-20 16:57,62.51,981.23,1006.53,210,30.13,22.20,-31,1
1753023730,2025-07-20 17:02,59.59,981.34,1006.64,210,30.09,21.38,-28,1
1753024031,2025-07-20 17:07,58.00,981.39,1006.69,210,29.83,20.69,-25,1
1753024332,2025-07-20 17:12,58.69,981.23,1006.53,210,30.04,21.08,-25,1
1753024633,2025-07-20 17:17,58.61,981.21,1006.51,210,29.66,20.70,-24,1
1753024935,2025-07-20 17:22,60.54,981.14,1006.44,210,29.72,21.29,-25,1
1753025236,2025-07-20 17:27,56.27,981.14,1006.44,210,30.96,21.25,-25,1
1753025537,2025-07-20 17:32,56.23,981.16,1006.46,210,31.13,21.40,-25,1
1753025839,2025-07-20 17:37,58.53,981.04,1006.34,210,30.44,21.41,-23,1
1753026140,2025-07-20 17:42,59.89,981.09,1006.39,210,29.75,21.14,-23,1
1753026441,2025-07-20 17:47,60.52,981.10,1006.40,210,29.65,21.22,-24,1
1753026742,2025-07-20 17:52,54.51,981.09,1006.39,210,31.29,21.04,-25,1
1753027044,2025-07-20 17:57,54.29,981.15,1006.45,210,30.72,20.45,-24,1
1753027345,2025-07-20 18:02,53.61,981.09,1006.40,210,30.53,20.07,-25,1
1753027646,2025-07-20 18:07,54.09,980.94,1006.24,210,30.52,20.20,-29,1
1753027947,2025-07-20 18:12,55.36,981.11,1006.41,210,30.40,20.47,-26,1
1753028248,2025-07-20 18:17,55.94,981.16,1006.46,210,30.36,20.60,-27,1
1753028549,2025-07-20 18:22,57.98,980.85,1006.15,210,30.18,21.01,-26,1
1753028850,2025-07-20 18:27,56.34,981.15,1006.45,210,30.57,20.91,-25,1
1753029151,2025-07-20 18:32,57.06,981.13,1006.43,210,30.38,20.94,-27,1
1753029452,2025-07-20 18:37,57.90,981.24,1006.54,210,30.80,21.57,-23,1
1753029753,2025-07-20 18:42,59.57,981.22,1006.52,210,29.42,20.74,-25,1
1753030054,2025-07-20 18:47,59.21,981.19,1006.49,210,30.04,21.22,-26,1
1753030355,2025-07-20 18:52,56.30,981.16,1006.46,210,30.27,20.62,-32,1
1753030656,2025-07-20 18:57,57.88,981.16,1006.46,210,30.14,20.95,-26,1
1753030957,2025-07-20 19:02,60.33,981.13,1006.43,210,29.99,21.48,-29,1
1753031258,2025-07-20 19:07,58.29,981.15,1006.45,210,30.47,21.37,-26,1
1753031559,2025-07-20 19:12,63.53,981.13,1006.43,210,29.66,22.02,-25,1
1753031860,2025-07-20 19:17,64.98,981.15,1006.45,210,29.31,22.06,-25,1
1753032161,2025-07-20 19:22,66.19,981.15,1006.45,210,29.35,22.40,-28,1
1753032461,2025-07-20 19:27,64.78,981.19,1006.49,210,29.09,21.80,-23,1
1753032762,2025-07-20 19:32,64.11,980.85,1006.15,210,28.64,21.21,-25,1
1753033064,2025-07-20 19:37,68.51,981.29,1006.59,210,27.98,21.66,-25,1
1753033365,2025-07-20 19:42,70.27,981.34,1006.64,210,27.63,21.74,-25,1
1753033665,2025-07-20 19:47,72.36,981.30,1006.61,210,27.51,22.11,-25,1
1753033966,2025-07-20 19:52,73.67,981.31,1006.61,210,27.19,22.09,-24,1
1753034267,2025-07-20 19:57,72.44,981.34,1006.64,210,27.03,21.66,-25,1
1753034568,2025-07-20 20:02,73.31,981.33,1006.63,210,26.89,21.73,-30,1
1753034869,2025-07-20 20:07,74.33,981.38,1006.69,210,26.66,21.73,-25,1
1753035170,2025-07-20 20:12,75.05,981.35,1006.65,210,26.62,21.85,-25,1
1753035471,2025-07-20 20:17,75.81,981.28,1006.58,210,26.56,21.96,-25,1
1753035772,2025-07-20 20:22,76.72,981.29,1006.59,210,26.29,21.89,-30,1
1753036073,2025-07-20 20:27,78.68,981.28,1006.58,210,26.04,22.06,-25,1
1753036374,2025-07-20 20:32,81.08,981.25,1006.55,210,25.58,22.11,-26,1
1753036675,2025-07-20 20:37,82.83,981.24,1006.54,210,25.46,22.34,-25,1
1753036976,2025-07-20 20:42,82.74,981.29,1006.59,210,25.26,22.13,-27,1
1753037277,2025-07-20 20:47,84.82,981.29,1006.59,210,25.01,22.29,-25,1
1753037578,2025-07-20 20:52,84.72,981.34,1006.65,210,24.72,21.99,-25,1
1753037879,2025-07-20 20:57,85.43,981.51,1006.81,210,24.70,22.11,-26,1
1753038180,2025-07-20 21:03,86.45,981.50,1006.80,210,24.57,22.17,-26,1
1753038481,2025-07-20 21:08,88.17,981.56,1006.86,210,24.37,22.30,-27,1
1753038782,2025-07-20 21:13,88.29,981.51,1006.81,210,24.13,22.09,-25,1
1753039083,2025-07-20 21:18,88.17,981.49,1006.79,210,24.33,22.26,-26,1
1753039384,2025-07-20 21:23,88.19,981.68,1006.98,210,24.45,22.38,-26,1
1753039685,2025-07-20 21:28,89.37,981.75,1007.05,210,24.26,22.41,-26,1
1753039986,2025-07-20 21:33,89.27,981.77,1007.07,210,24.17,22.31,-27,1
1753040287,2025-07-20 21:38,91.19,981.81,1007.12,210,24.07,22.56,-26,1
1753040588,2025-07-20 21:43,91.67,980.79,1006.09,210,23.80,22.38,-26,1
1753040889,2025-07-20 21:48,92.72,981.80,1007.10,210,23.80,22.57,-26,1
1753041190,2025-07-20 21:53,94.93,981.76,1007.06,210,23.59,22.75,-25,1
1753041491,2025-07-20 21:58,95.26,981.86,1007.17,210,23.48,22.69,-26,1
1753041792,2025-07-20 22:03,96.35,981.89,1007.19,210,23.35,22.75,-26,1
1753042093,2025-07-20 22:08,100.00,981.84,1007.14,210,23.06,23.08,-26,1
1753042394,2025-07-20 22:13,99.04,981.85,1007.15,210,23.02,22.88,-26,1
1753042695,2025-07-20 22:18,99.80,981.81,1007.11,210,22.88,22.86,-28,1
1753042996,2025-07-20 22:23,100.00,981.80,1007.10,210,22.53,22.55,-25,1
1753043298,2025-07-20 22:28,100.00,981.82,1007.12,210,22.49,22.51,-26,1
1753043598,2025-07-20 22:33,100.00,981.79,1007.09,210,22.43,22.45,-27,1
1753043900,2025-07-20 22:38,100.00,981.75,1007.05,210,22.40,22.42,-27,1
1753044200,2025-07-20 22:43,100.00,981.81,1007.11,210,22.47,22.49,-23,1
1753044501,2025-07-20 22:48,100.00,981.77,1007.07,210,22.18,22.20,-24,1
1753044803,2025-07-20 22:53,100.00,981.78,1007.09,210,21.91,21.93,-25,1
1753045103,2025-07-20 22:58,100.00,981.81,1007.12,210,21.76,21.78,-26,1
1753045404,2025-07-20 23:03,100.00,981.88,1007.18,210,21.43,21.45,-26,1
1753045705,2025-07-20 23:08,100.00,981.94,1007.24,210,21.52,21.54,-25,1
1753046006,2025-07-20 23:13,100.00,981.90,1007.20,210,21.44,21.46,-24,1
1753046307,2025-07-20 23:18,100.00,981.94,1007.24,210,21.39,21.41,-24,1
1753046608,2025-07-20 23:23,100.00,982.00,1007.30,210,21.32,21.34,-25,1
1753046909,2025-07-20 23:28,100.00,982.00,1007.30,210,21.35,21.37,-25,1
1753047211,2025-07-20 23:33,100.00,981.98,1007.28,210,21.26,21.28,-26,1
1753047513,2025-07-20 23:38,100.00,981.98,1007.28,210,21.16,21.18,-26,1
1753047814,2025-07-20 23:43,100.00,981.94,1007.24,210,20.73,20.75,-26,1
1753048116,2025-07-20 23:48,100.00,981.97,1007.27,210,20.73,20.75,-29,1
1753048417,2025-07-20 23:53,100.00,981.93,1007.23,210,20.51,20.53,-25,1
1753048718,2025-07-20 23:58,100.00,981.95,1007.25,210,20.33,20.35,-25,1