1753049019,2025-07-21 00:03,100.00,981.71,1007.01,210,20.07,20.09,-26,1
1753049320,2025-07-21 00:08,100.00,981.88,1007.18,210,20.11,20.13,-25,1
1753049621,2025-07-21 00:13,100.00,981.88,1007.18,210,20.03,20.05,-25,1
1753049922,2025-07-21 00:18,100.00,981.92,1007.22,210,20.04,20.06,-27,1
1753050223,2025-07-21 00:23,100.00,981.82,1007.12,210,20.04,20.06,-26,1
1753050524,2025-07-21 00:28,100.00,981.84,1007.14,210,20.00,20.02,-29,1
1753050825,2025-07-21 00:33,100.00,981.79,1007.09,210,19.89,19.91,-26,1
1753051126,2025-07-21 00:38,100.00,981.80,1007.10,210,19.95,19.97,-26,1
1753051427,2025-07-21 00:43,100.00,981.85,1007.16,210,19.93,19.95,-28,1
1753051728,2025-07-21 00:48,100.00,981.65,1006.95,210,19.85,19.87,-26,1
1753052029,2025-07-21 00:53,100.00,981.72,1007.02,210,19.76,19.78,-25,1
1753052330,2025-07-21 00:58,100.00,981.75,1007.05,210,19.78,19.80,-23,1
1753052632,2025-07-21 01:03,100.00,981.71,1007.01,210,19.78,19.80,-24,1
1753052933,2025-07-21 01:08,100.00,981.77,1007.07,210,19.70,19.72,-25,1
1753053234,2025-07-21 01:13,100.00,981.75,1007.05,210,19.74,19.76,-25,1
1753053534,2025-07-21 01:18,100.00,981.73,1007.03,210,19.74,19.76,-23,1
1753053836,2025-07-21 01:23,100.00,981.69,1007.00,210,19.53,19.55,-26,1
1753054137,2025-07-21 01:28,100.00,981.71,1007.02,210,19.24,19.26,-27,1
1753054438,2025-07-21 01:33,100.00,981.69,1006.99,210,18.76,18.77,-26,1
1753054739,2025-07-21 01:38,100.00,981.78,1007.08,210,18.63,18.64,-25,1
1753055040,2025-07-21 01:44,100.00,981.67,1006.97,210,18.62,18.63,-24,1
1753055341,2025-07-21 01:49,100.00,981.75,1007.06,210,18.61,18.62,-33,1
1753055642,2025-07-21 01:54,100.00,981.68,1006.98,210,18.77,18.78,-26,1
1753055943,2025-07-21 01:59,100.00,981.68,1006.98,210,18.89,18.91,-28,1
1753056244,2025-07-21 02:04,100.00,981.68,1006.98,210,18.87,18.89,-26,1
1753056545,2025-07-21 02:09,100.00,981.65,1006.95,210,18.90,18.92,-24,1
1753056846,2025-07-21 02:14,100.00,981.73,1007.03,210,18.82,18.83,-34,1
1753057148,2025-07-21 02:19,100.00,981.70,1007.00,210,18.13,18.14,-26,1
1753057449,2025-07-21 02:24,100.00,981.72,1007.03,210,18.10,18.11,-26,1
1753057750,2025-07-21 02:29,100.00,981.72,1007.02,210,17.61,17.62,-26,1
1753058051,2025-07-21 02:34,100.00,981.52,1006.82,210,17.50,17.51,-26,1
1753058353,2025-07-21 02:39,100.00,981.70,1007.00,210,17.48,17.49,-33,1
1753058654,2025-07-21 02:44,100.00,981.75,1007.05,210,17.44,17.45,-26,1
1753058955,2025-07-21 02:49,100.00,981.79,1007.09,210,17.50,17.51,-27,1
1753059256,2025-07-21 02:54,100.00,981.86,1007.16,210,17.53,17.54,-27,1
1753059557,2025-07-21 02:59,100.00,981.81,1007.11,210,17.66,17.67,-26,1
1753059858,2025-07-21 03:04,100.00,981.72,1007.02,210,17.74,17.75,-27,1
1753060159,2025-07-21 03:09,100.00,981.69,1006.99,210,17.95,17.96,-32,1
1753060460,2025-07-21 03:14,100.00,981.67,1006.97,210,18.09,18.10,-27,1
1753060762,2025-07-21 03:19,100.00,981.63,1006.93,210,18.03,18.04,-30,1
1753061062,2025-07-21 03:24,100.00,980.86,1006.16,210,18.10,18.11,-25,1
1753061363,2025-07-21 03:29,100.00,981.55,1006.85,210,18.02,18.03,-25,1
1753061664,2025-07-21 03:34,100.00,981.53,1006.83,210,18.14,18.15,-25,1
1753061965,2025-07-21 03:39,100.00,981.46,1006.76,210,18.07,18.08,-25,1
1753062266,2025-07-21 03:44,100.00,981.45,1006.76,210,17.76,17.77,-25,1
1753062567,2025-07-21 03:49,100.00,981.52,1006.83,210,17.51,17.52,-24,1
1753062868,2025-07-21 03:54,100.00,981.51,1006.81,210,17.44,17.45,-25,1
1753063169,2025-07-21 03:59,100.00,981.43,1006.73,210,17.41,17.42,-26,1
1753063470,2025-07-21 04:04,100.00,981.35,1006.65,210,17.20,17.21,-27,1
1753063772,2025-07-21 04:09,100.00,981.30,1006.60,210,17.21,17.22,-25,1
1753064073,2025-07-21 04:14,100.00,981.30,1006.60,210,17.25,17.26,-26,1
1753064374,2025-07-21 04:19,100.00,981.30,1006.61,210,17.39,17.40,-25,1
1753064675,2025-07-21 04:24,100.00,981.36,1006.66,210,17.19,17.20,-27,1
1753064976,2025-07-21 04:29,100.00,981.34,1006.64,210,17.34,17.35,-23,1
1753065277,2025-07-21 04:34,100.00,981.30,1006.60,210,17.38,17.39,-25,1
1753065578,2025-07-21 04:39,100.00,981.32,1006.62,210,17.27,17.28,-27,1
1753065879,2025-07-21 04:44,100.00,981.35,1006.65,210,17.43,17.44,-25,1
1753066180,2025-07-21 04:49,100.00,981.42,1006.73,210,17.21,17.22,-29,1
1753066482,2025-07-21 04:54,100.00,981.46,1006.76,210,16.97,16.98,-27,1
1753066783,2025-07-21 04:59,100.00,981.54,1006.84,210,16.93,16.94,-26,1
1753067084,2025-07-21 05:04,100.00,981.49,1006.79,210,16.97,16.98,-25,1
1753067386,2025-07-21 05:09,100.00,981.48,1006.78,210,17.17,17.18,-26,1
1753067687,2025-07-21 05:14,100.00,981.50,1006.81,210,17.24,17.25,-25,1
1753067988,2025-07-21 05:19,100.00,981.49,1006.79,210,17.13,17.14,-26,1
1753068289,2025-07-21 05:24,100.00,981.54,1006.84,210,17.06,17.07,-25,1
1753068590,2025-07-21 05:29,100.00,981.62,1006.92,210,16.99,17.00,-26,1
1753068892,2025-07-21 05:34,100.00,981.64,1006.94,210,17.14,17.15,-26,1
1753069196,2025-07-21 05:39,100.00,981.64,1006.94,210,17.27,17.28,-25,1
1753069498,2025-07-21 05:44,100.00,981.73,1007.03,210,17.40,17.41,-24,1
1753069799,2025-07-21 05:49,100.00,981.73,1007.03,210,17.45,17.46,-26,1
1753070100,2025-07-21 05:55,100.00,981.72,1007.02,210,17.56,17.57,-25,1
1753070401,2025-07-21 06:00,100.00,981.63,1006.93,210,17.76,17.77,-25,1
1753070702,2025-07-21 06:05,100.00,981.65,1006.95,210,17.96,17.97,-26,1
1753071003,2025-07-21 06:10,100.00,981.64,1006.94,210,18.17,18.18,-26,1
1753071304,2025-07-21 06:15,100.00,981.66,1006.96,210,18.26,18.27,-27,1
1753071605,2025-07-21 06:20,100.00,981.66,1006.96,210,18.31,18.32,-26,1
1753071907,2025-07-21 06:25,100.00,981.69,1006.99,210,18.55,18.56,-27,1
1753072209,2025-07-21 06:30,100.00,981.62,1006.92,210,18.66,18.67,-26,1
1753072510,2025-07-21 06:35,100.00,981.61,1006.91,210,18.88,18.90,-26,1
1753072812,2025-07-21 06:40,100.00,981.60,1006.90,210,19.17,19.19,-26,1
1753073113,2025-07-21 06:45,100.00,981.65,1006.95,210,19.35,19.37,-24,1
1753073414,2025-07-21 06:50,100.00,981.63,1006.94,210,19.59,19.61,-26,1
1753073715,2025-07-21 06:55,100.00,981.60,1006.90,210,19.81,19.83,-26,1
1753074017,2025-07-21 07:00,100.00,981.55,1006.85,210,20.02,20.04,-27,1
1753074319,2025-07-21 07:05,100.00,981.53,1006.83,210,20.22,20.24,-27,1
1753074620,2025-07-21 07:10,100.00,981.54,1006.85,210,20.57,20.59,-27,1
1753074921,2025-07-21 07:15,100.00,981.50,1006.80,210,20.96,20.98,-28,1
1753075222,2025-07-21 07:20,100.00,981.67,1006.97,210,21.16,21.18,-26,1
1753075524,2025-07-21 07:25,100.00,981.65,1006.95,210,21.25,21.27,-25,1
1753075825,2025-07-21 07:30,100.00,981.59,1006.89,210,21.52,21.54,-24,1
1753076127,2025-07-21 07:35,100.00,981.64,1006.94,210,21.67,21.69,-26,1
1753076430,2025-07-21 07:40,100.00,981.64,1006.94,210,21.95,21.97,-25,1
1753076731,2025-07-21 07:45,100.00,981.62,1006.92,210,22.07,22.09,-26,1
1753077032,2025-07-21 07:50,100.00,981.61,1006.91,210,22.31,22.33,-25,1
1753077334,2025-07-21 07:55,100.00,981.64,1006.94,210,22.58,22.60,-27,1
1753077636,2025-07-21 08:00,100.00,981.53,1006.83,210,22.88,22.90,-26,1
1753077937,2025-07-21 08:05,100.00,981.66,1006.97,210,23.07,23.09,-26,1
1753078238,2025-07-21 08:10,100.00,981.67,1006.97,210,23.14,23.16,-26,1
1753078540,2025-07-21 08:15,100.00,981.65,1006.96,210,23.44,23.46,-26,1
1753078841,2025-07-21 08:20,100.00,981.70,1007.00,210,23.69,23.71,-26,1
1753079142,2025-07-21 08:25,100.00,981.68,1006.98,210,23.93,23.95,-30,1
1753079444,2025-07-21 08:30,100.00,981.60,1006.90,210,24.07,24.09,-27,1
1753079745,2025-07-21 08:35,100.00,981.71,1007.01,210,24.22,24.24,-26,1
1753080048,2025-07-21 08:40,100.00,981.69,1006.99,210,24.37,24.39,-30,1
1753080349,2025-07-21 08:45,100.00,981.70,1007.00,210,24.34,24.36,-26,1
1753080651,2025-07-21 08:50,99.55,981.78,1007.08,210,24.79,24.73,-30,1
1753080952,2025-07-21 08:55,98.15,981.81,1007.12,210,24.96,24.66,-26,1
1753081253,2025-07-21 09:00,96.06,981.80,1007.10,210,25.13,24.47,-26,1
1753081554,2025-07-21 09:05,93.67,981.70,1007.00,210,25.15,24.07,-25,1
1753081856,2025-07-21 09:10,94.27,981.66,1006.96,210,25.23,24.26,-26,1
1753082157,2025-07-21 09:15,92.75,981.70,1007.00,210,25.49,24.24,-25,1
1753082458,2025-07-21 09:20,90.34,982.11,1007.41,210,23.43,21.77,-25,1
1753082760,2025-07-21 09:26,88.67,981.74,1007.04,210,25.34,23.35,-25,1
1753083061,2025-07-21 09:31,86.49,981.59,1006.89,210,25.83,23.42,-25,1
1753083362,2025-07-21 09:36,85.19,981.68,1006.98,210,26.07,23.40,-27,1
1753083665,2025-07-21 09:41,83.14,981.55,1006.85,210,26.07,23.00,-25,1
1753083966,2025-07-21 09:46,85.84,981.63,1006.93,210,26.26,23.72,-26,1
1753084267,2025-07-21 09:51,83.19,981.64,1006.94,210,26.21,23.15,-25,1
1753084568,2025-07-21 09:56,82.64,980.61,1005.91,210,26.64,23.46,-25,1
1753084870,2025-07-21 10:01,80.41,981.60,1006.90,210,26.73,23.09,-26,1
1753085171,2025-07-21 10:06,82.75,981.66,1006.96,210,26.78,23.62,-26,1
1753085473,2025-07-21 10:11,77.36,981.76,1007.06,210,26.12,21.86,-25,1
1753085776,2025-07-21 10:16,77.58,981.62,1006.92,210,27.28,23.03,-26,1
1753086078,2025-07-21 10:21,74.29,980.55,1005.85,210,26.88,21.93,-25,1
1753086379,2025-07-21 10:26,69.58,981.54,1006.85,210,26.75,20.74,-33,1
1753086680,2025-07-21 10:31,71.46,981.39,1006.69,210,26.87,21.29,-28,1
1753086982,2025-07-21 10:36,71.12,981.49,1006.79,210,27.04,21.37,-25,1
1753087284,2025-07-21 10:41,66.04,981.61,1006.91,210,27.34,20.45,-26,1
1753087585,2025-07-21 10:46,68.16,981.63,1006.93,210,27.43,21.05,-31,1
1753087887,2025-07-21 10:51,67.85,981.58,1006.89,210,27.53,21.07,-26,1
1753088188,2025-07-21 10:56,70.25,981.46,1006.76,210,27.39,21.51,-25,1
1753088490,2025-07-21 11:01,67.00,981.61,1006.91,210,27.66,20.99,-26,1
1753088791,2025-07-21 11:06,65.80,981.58,1006.88,210,28.00,21.02,-26,1
1753089092,2025-07-21 11:11,65.68,981.58,1006.88,210,27.77,20.78,-24,1
1753089394,2025-07-21 11:16,62.97,981.50,1006.80,210,27.78,20.10,-26,1
1753089696,2025-07-21 11:21,57.01,981.53,1006.83,210,27.75,18.48,-26,1
1753089997,2025-07-21 11:26,57.24,981.47,1006.78,210,28.09,18.86,-25,1
1753090299,2025-07-21 11:31,56.78,981.44,1006.74,210,28.11,18.75,-28,1
1753090600,2025-07-21 11:36,53.30,981.44,1006.74,210,28.03,17.67,-30,1
1753090901,2025-07-21 11:41,55.42,981.38,1006.68,210,28.15,18.40,-27,1
1753091202,2025-07-21 11:46,58.58,981.03,1006.33,210,28.93,20.01,-27,1
1753091503,2025-07-21 11:51,59.93,981.41,1006.72,210,28.70,20.17,-25,1
1753091804,2025-07-21 11:56,60.43,981.42,1006.72,210,28.48,20.09,-28,1
1753092106,2025-07-21 12:01,55.56,981.33,1006.63,210,29.31,19.51,-26,1
1753092407,2025-07-21 12:06,63.52,981.29,1006.59,210,29.31,21.69,-25,1
1753092708,2025-07-21 12:11,61.84,981.32,1006.62,210,29.33,21.27,-25,1
1753093010,2025-07-21 12:16,61.14,981.28,1006.58,210,29.54,21.28,-25,1
1753093311,2025-07-21 12:21,60.34,981.24,1006.54,210,29.63,21.15,-27,1
1753093612,2025-07-21 12:26,59.79,981.16,1006.47,210,29.37,20.76,-24,1
1753093913,2025-07-21 12:31,61.74,980.85,1006.15,210,29.13,21.05,-25,1
1753094214,2025-07-21 12:36,60.38,981.15,1006.46,210,28.88,20.46,-26,1
1753094516,2025-07-21 12:41,55.87,981.18,1006.48,210,29.20,19.50,-26,1
1753094817,2025-07-21 12:46,57.60,981.14,1006.44,210,30.09,20.82,-25,1
1753095117,2025-07-21 12:51,60.82,980.97,1006.27,210,30.46,22.06,-26,1
1753095418,2025-07-21 12:56,52.98,981.15,1006.45,210,30.41,19.77,-26,1
1753095720,2025-07-21 13:02,50.81,979.23,1004.54,210,31.02,19.65,-26,1
1753096021,2025-07-21 13:07,51.38,981.11,1006.41,210,31.32,20.11,-25,1
1753096323,2025-07-21 13:12,53.19,981.03,1006.33,210,30.05,19.50,-27,1
1753096625,2025-07-21 13:17,52.51,981.01,1006.31,210,30.65,19.84,-25,1
1753096926,2025-07-21 13:22,54.75,980.93,1006.23,210,30.34,20.23,-25,1
1753097228,2025-07-21 13:27,56.36,980.90,1006.20,210,30.37,20.73,-22,1
1753097530,2025-07-21 13:32,54.74,980.93,1006.23,210,29.54,19.49,-29,1
1753097831,2025-07-21 13:37,54.18,980.91,1006.21,210,29.53,19.31,-26,1
1753098438,2025-07-21 13:47,56.57,980.62,1005.92,210,29.87,20.33,-26,1
1753098739,2025-07-21 13:52,53.52,980.75,1006.05,210,30.11,19.65,-25,1
1753099041,2025-07-21 13:57,54.22,980.75,1006.05,210,30.90,20.59,-24,1
1753099341,2025-07-21 14:02,49.92,980.66,1005.96,210,31.01,19.36,-31,1
1753099643,2025-07-21 14:07,50.73,980.60,1005.90,210,29.87,18.57,-25,1
1753099943,2025-07-21 14:12,50.89,980.56,1005.86,210,29.90,18.65,-26,1
1753100244,2025-07-21 14:17,50.88,980.53,1005.83,210,31.11,19.76,-25,1
1753100545,2025-07-21 14:22,45.70,980.62,1005.92,210,31.75,18.62,-24,1
1753100846,2025-07-21 14:27,44.91,980.52,1005.82,210,31.38,18.01,-25,1
1753101147,2025-07-21 14:32,47.34,980.53,1005.83,210,31.36,18.83,-25,1
1753101448,2025-07-21 14:37,51.22,980.39,1005.69,210,30.93,19.70,-27,1
1753101749,2025-07-21 14:42,49.00,980.32,1005.62,210,30.62,18.70,-29,1
1753102051,2025-07-21 14:47,49.21,980.23,1005.53,210,30.60,18.76,-26,1
1753102354,2025-07-21 14:52,48.71,980.07,1005.37,210,30.21,18.24,-25,1
1753102655,2025-07-21 14:57,61.28,980.20,1005.50,210,29.48,21.26,-32,1
1753102957,2025-07-21 15:02,56.95,980.04,1005.34,210,30.39,20.92,-27,1
1753103259,2025-07-21 15:07,52.40,980.13,1005.44,210,31.91,20.97,-25,1
1753103560,2025-07-21 15:12,47.66,980.05,1005.36,210,32.67,20.13,-25,1
1753103860,2025-07-21 15:17,46.01,979.98,1005.28,210,33.06,19.91,-24,1
1753104162,2025-07-21 15:22,44.71,979.96,1005.26,210,32.76,19.18,-23,1
1753104463,2025-07-21 15:27,43.50,980.01,1005.31,210,32.25,18.28,-28,1
1753104765,2025-07-21 15:32,45.13,980.01,1005.31,210,32.79,19.36,-25,1
1753105066,2025-07-21 15:37,41.38,980.10,1005.40,210,33.22,18.36,-26,1
1753105367,2025-07-21 15:42,46.80,979.91,1005.21,210,32.99,20.12,-30,1
1753105668,2025-07-21 15:47,46.75,979.94,1005.24,210,32.21,19.40,-26,1
1753105969,2025-07-21 15:52,44.94,979.84,1005.14,210,32.26,18.81,-25,1
1753106270,2025-07-21 15:57,43.42,979.77,1005.07,210,33.87,19.71,-25,1
1753106572,2025-07-21 16:02,40.58,979.83,1005.13,210,34.56,19.24,-25,1
1753106873,2025-07-21 16:07,40.10,979.80,1005.10,210,34.38,18.89,-25,1
1753107174,2025-07-21 16:12,38.94,979.76,1005.06,210,34.36,18.40,-25,1
1753107475,2025-07-21 16:17,39.64,979.68,1004.98,210,33.99,18.36,-25,1
1753107776,2025-07-21 16:22,38.69,979.67,1004.97,210,33.86,17.85,-25,1
1753108077,2025-07-21 16:27,38.80,979.67,1004.97,210,33.38,17.47,-25,1
1753108378,2025-07-21 16:32,36.04,979.57,1004.87,210,34.16,17.00,-23,1
1753108679,2025-07-21 16:37,36.33,979.56,1004.87,210,34.74,17.63,-31,1
1753108980,2025-07-21 16:43,36.29,979.46,1004.77,210,34.90,17.76,-25,1
1753109282,2025-07-21 16:48,38.68,979.46,1004.76,210,34.75,18.64,-28,1
1753109583,2025-07-21 16:53,38.17,979.38,1004.68,210,34.34,18.06,-29,1
1753109884,2025-07-21 16:58,39.72,979.26,1004.57,210,33.20,17.68,-25,1
1753110185,2025-07-21 17:03,35.80,979.24,1004.55,210,34.01,16.76,-23,1
1753110485,2025-07-21 17:08,36.58,979.22,1004.52,210,34.96,17.94,-35,1
1753110787,2025-07-21 17:13,37.41,979.12,1004.42,210,34.32,17.73,-25,1
1753111088,2025-07-21 17:18,34.93,979.07,1004.37,210,34.19,16.53,-25,1
1753111389,2025-07-21 17:23,37.81,979.06,1004.36,210,33.54,17.21,-25,1
1753111691,2025-07-21 17:28,43.03,978.85,1004.16,210,33.28,19.04,-34,1
1753111993,2025-07-21 17:33,39.40,978.91,1004.21,210,34.17,18.42,-25,1
1753112294,2025-07-21 17:38,38.71,978.86,1004.16,210,34.75,18.65,-26,1
1753112596,2025-07-21 17:43,36.01,978.87,1004.17,210,34.97,17.70,-22,1
1753112897,2025-07-21 17:48,35.99,978.79,1004.09,210,35.13,17.83,-25,1
1753113198,2025-07-21 17:53,34.90,978.76,1004.06,210,35.39,17.57,-27,1
1753113499,2025-07-21 17:58,36.00,978.75,1004.05,210,35.31,17.99,-27,1
1753113801,2025-07-21 18:03,35.45,978.76,1004.06,210,35.26,17.70,-25,1
1753114102,2025-07-21 18:08,34.78,978.73,1004.03,210,35.21,17.35,-25,1
1753114403,2025-07-21 18:13,34.89,978.74,1004.05,210,34.98,17.20,-26,1
1753114704,2025-07-21 18:18,33.75,978.72,1004.02,210,35.24,16.91,-26,1
1753115005,2025-07-21 18:23,34.46,978.68,1003.99,210,35.07,17.09,-24,1
1753115306,2025-07-21 18:28,34.69,978.65,1003.95,210,34.95,17.09,-30,1
1753115608,2025-07-21 18:33,36.70,978.57,1003.87,210,34.64,17.71,-23,1
1753115908,2025-07-21 18:38,37.43,978.50,1003.80,210,34.50,17.90,-27,1
1753116209,2025-07-21 18:43,37.52,978.55,1003.85,210,34.31,17.77,-26,1
1753116510,2025-07-21 18:48,37.95,978.53,1003.83,210,34.23,17.87,-24,1
1753116811,2025-07-21 18:53,39.03,978.47,1003.77,210,34.16,18.26,-25,1
1753117112,2025-07-21 18:58,38.19,978.42,1003.72,210,34.15,17.90,-23,1
1753117413,2025-07-21 19:03,39.97,978.49,1003.79,210,33.69,18.22,-26,1
1753117715,2025-07-21 19:08,41.85,978.42,1003.72,210,32.98,18.32,-26,1
1753118016,2025-07-21 19:13,43.98,978.37,1003.67,210,32.61,18.78,-25,1
1753118317,2025-07-21 19:18,45.68,978.32,1003.62,210,32.19,19.01,-26,1
1753118618,2025-07-21 19:23,47.24,978.38,1003.68,210,31.90,19.29,-29,1
1753118919,2025-07-21 19:28,51.01,978.38,1003.68,210,31.48,20.14,-26,1
1753119220,2025-07-21 19:33,53.08,978.14,1003.44,210,31.20,20.52,-28,1
1753119521,2025-07-21 19:38,53.34,978.34,1003.64,210,30.76,20.20,-26,1
1753119822,2025-07-21 19:43,55.12,978.40,1003.70,210,30.26,20.27,-26,1
1753120124,2025-07-21 19:48,57.87,978.37,1003.67,210,29.93,20.75,-33,1
1753120426,2025-07-21 19:53,61.53,978.33,1003.64,210,29.46,21.31,-24,1
1753120727,2025-07-21 19:58,64.31,978.34,1003.64,210,29.20,21.78,-25,1
1753121028,2025-07-21 20:03,66.77,978.32,1003.62,210,28.63,21.86,-27,1
1753121329,2025-07-21 20:08,69.13,978.26,1003.56,210,28.56,22.36,-25,1
1753121630,2025-07-21 20:13,69.32,978.21,1003.51,210,28.32,22.18,-24,1
1753121931,2025-07-21 20:18,71.11,978.14,1003.45,210,28.01,22.30,-34,1
1753122232,2025-07-21 20:23,72.51,978.17,1003.47,210,27.75,22.37,-27,1
1753122534,2025-07-21 20:28,74.22,978.17,1003.47,210,27.52,22.53,-26,1
1753122835,2025-07-21 20:33,74.43,978.13,1003.43,210,27.32,22.39,-26,1
1753123136,2025-07-21 20:38,75.35,978.12,1003.43,210,27.23,22.50,-26,1
1753123437,2025-07-21 20:43,76.44,978.18,1003.48,210,26.97,22.49,-25,1
1753123739,2025-07-21 20:48,77.59,978.19,1003.49,210,26.78,22.55,-26,1
1753124040,2025-07-21 20:54,79.58,978.22,1003.53,210,26.41,22.61,-25,1
1753124341,2025-07-21 20:59,80.13,978.25,1003.55,210,26.29,22.61,-26,1
1753124642,2025-07-21 21:04,81.64,978.23,1003.53,210,26.19,22.82,-27,1
1753124943,2025-07-21 21:09,83.41,978.19,1003.49,210,25.84,22.83,-26,1
1753125244,2025-07-21 21:14,83.32,978.19,1003.49,210,25.79,22.76,-26,1
1753125545,2025-07-21 21:19,83.51,978.12,1003.42,210,25.66,22.67,-26,1
1753125846,2025-07-21 21:24,83.68,978.06,1003.36,210,25.52,22.57,-25,1
1753126146,2025-07-21 21:29,82.99,978.03,1003.33,210,25.49,22.40,-24,1
1753126447,2025-07-21 21:34,84.83,977.93,1003.23,210,25.30,22.58,-24,1
1753126748,2025-07-21 21:39,84.69,977.90,1003.20,210,25.32,22.57,-26,1
1753127048,2025-07-21 21:44,85.65,977.85,1003.15,210,25.13,22.57,-24,1
1753127350,2025-07-21 21:49,85.94,977.76,1003.06,210,24.92,22.42,-24,1
1753127651,2025-07-21 21:54,86.78,977.78,1003.08,210,24.81,22.47,-26,1
1753127952,2025-07-21 21:59,87.75,977.81,1003.11,210,24.58,22.43,-26,1
1753128253,2025-07-21 22:04,88.15,977.73,1003.03,210,24.48,22.40,-25,1
1753128554,2025-07-21 22:09,88.21,977.78,1003.08,210,24.46,22.40,-24,1
1753128855,2025-07-21 22:14,88.30,977.75,1003.06,210,24.38,22.33,-25,1
1753129156,2025-07-21 22:19,88.46,977.77,1003.07,210,24.30,22.29,-25,1
1753129457,2025-07-21 22:24,88.74,977.73,1003.03,210,24.17,22.21,-26,1
1753129758,2025-07-21 22:29,89.04,977.70,1003.00,210,24.09,22.19,-26,1
1753130059,2025-07-21 22:34,89.69,977.60,1002.90,210,24.04,22.26,-25,1
1753130359,2025-07-21 22:39,89.70,977.56,1002.86,210,23.91,22.13,-33,1
1753130660,2025-07-21 22:44,90.03,977.50,1002.80,210,23.85,22.13,-24,1
1753130961,2025-07-21 22:49,91.09,977.24,1002.54,210,23.61,22.09,-22,1
1753131262,2025-07-21 22:54,91.53,977.20,1002.51,210,23.52,22.08,-26,1
1753131564,2025-07-21 22:59,91.49,977.13,1002.43,210,23.48,22.03,-26,1
1753131865,2025-07-21 23:04,91.85,977.13,1002.44,210,23.45,22.06,-26,1
1753132167,2025-07-21 23:09,91.37,977.16,1002.46,210,23.45,21.98,-27,1
1753132468,2025-07-21 23:14,92.15,977.19,1002.49,210,23.27,21.94,-32,1
1753132770,2025-07-21 23:19,91.67,977.19,1002.49,210,23.28,21.86,-27,1
1753133071,2025-07-21 23:24,91.21,977.16,1002.46,210,23.29,21.79,-36,1
1753133372,2025-07-21 23:29,92.63,977.07,1002.37,210,23.12,21.88,-26,1
1753133673,2025-07-21 23:34,92.44,977.06,1002.36,210,23.04,21.76,-26,1
1753133974,2025-07-21 23:39,93.35,977.11,1002.41,210,22.88,21.77,-26,1
1753134275,2025-07-21 23:44,93.62,977.14,1002.44,210,22.88,21.81,-26,1
1753134576,2025-07-21 23:49,93.02,977.12,1002.43,210,22.88,21.71,-25,1
1753134877,2025-07-21 23:54,94.39,976.97,1002.27,210,22.83,21.90,-25,1
1753135178,2025-07-21 23:59,94.81,977.10,1002.40,210,22.67,21.81,-26,1