1753135480,2025-07-22 00:04,95.16,977.01,1002.31,210,22.66,21.86,-25,1
1753135781,2025-07-22 00:09,95.31,976.92,1002.22,210,22.58,21.81,-25,1
1753136082,2025-07-22 00:14,96.20,976.91,1002.21,210,22.50,21.88,-26,1
1753136383,2025-07-22 00:19,96.40,976.82,1002.13,210,22.44,21.85,-25,1
1753136684,2025-07-22 00:24,96.80,976.76,1002.06,210,22.50,21.98,-25,1
1753136985,2025-07-22 00:29,96.75,976.72,1002.02,210,22.45,21.92,-26,1
1753137285,2025-07-22 00:34,96.81,976.64,1001.94,210,22.41,21.89,-23,1
1753137586,2025-07-22 00:39,98.12,976.66,1001.96,210,22.32,22.03,-24,1
1753137888,2025-07-22 00:44,96.81,976.77,1002.07,210,22.55,22.03,-25,1
1753138190,2025-07-22 00:49,98.57,977.74,1003.05,210,22.31,22.09,-25,1
1753138491,2025-07-22 00:54,95.51,977.38,1002.68,210,22.92,22.18,-26,1
1753138792,2025-07-22 00:59,95.56,977.08,1002.38,210,22.92,22.19,-22,1
1753139093,2025-07-22 01:04,94.71,977.17,1002.47,210,23.14,22.26,-27,1
1753139395,2025-07-22 01:09,93.55,977.31,1002.61,210,23.18,22.10,-25,1
1753139697,2025-07-22 01:14,98.08,977.29,1002.59,210,23.51,23.20,-25,1
1753139998,2025-07-22 01:19,100.00,977.39,1002.69,210,23.07,23.09,-31,1
1753140299,2025-07-22 01:24,100.00,977.43,1002.73,210,22.34,22.36,-28,1
1753140600,2025-07-22 01:30,100.00,977.35,1002.65,210,21.82,21.84,-26,1
1753140901,2025-07-22 01:35,100.00,977.25,1002.55,210,21.65,21.67,-27,1
1753141202,2025-07-22 01:40,100.00,977.09,1002.39,210,21.23,21.25,-27,1
1753141505,2025-07-22 01:45,100.00,977.05,1002.35,210,21.01,21.03,-25,1
1753141806,2025-07-22 01:50,100.00,976.99,1002.29,210,21.04,21.06,-28,1
1753142107,2025-07-22 01:55,100.00,976.93,1002.23,210,20.85,20.87,-25,1
1753142408,2025-07-22 02:00,100.00,976.89,1002.19,210,20.72,20.74,-28,1
1753142709,2025-07-22 02:05,100.00,976.84,1002.15,210,20.61,20.63,-26,1
1753143011,2025-07-22 02:10,100.00,976.96,1002.26,210,20.49,20.51,-26,1
1753143312,2025-07-22 02:15,100.00,976.91,1002.21,210,20.51,20.53,-26,1
1753143613,2025-07-22 02:20,100.00,976.97,1002.28,210,20.57,20.59,-27,1
1753143915,2025-07-22 02:25,100.00,977.01,1002.31,210,20.61,20.63,-29,1
1753144216,2025-07-22 02:30,100.00,976.96,1002.26,210,20.47,20.49,-25,1
1753144518,2025-07-22 02:35,100.00,976.95,1002.25,210,20.40,20.42,-27,1
1753144820,2025-07-22 02:40,100.00,977.15,1002.45,210,20.44,20.46,-28,1
1753145122,2025-07-22 02:45,100.00,976.93,1002.24,210,20.41,20.43,-27,1
1753145423,2025-07-22 02:50,100.00,977.46,1002.77,210,20.45,20.47,-26,1
1753145724,2025-07-22 02:55,100.00,977.52,1002.82,210,20.29,20.31,-27,1
1753146025,2025-07-22 03:00,100.00,977.44,1002.74,210,20.22,20.24,-28,1
1753146326,2025-07-22 03:05,100.00,977.38,1002.68,210,20.28,20.30,-26,1
1753146627,2025-07-22 03:10,100.00,977.31,1002.61,210,20.09,20.11,-27,1
1753146929,2025-07-22 03:15,100.00,977.25,1002.55,210,19.99,20.01,-27,1
1753147230,2025-07-22 03:20,100.00,977.33,1002.63,210,20.02,20.04,-28,1
1753147531,2025-07-22 03:25,100.00,977.44,1002.74,210,20.06,20.08,-28,1
1753147832,2025-07-22 03:30,100.00,977.46,1002.76,210,20.08,20.10,-28,1
1753148133,2025-07-22 03:35,100.00,977.48,1002.78,210,20.04,20.06,-28,1
1753148435,2025-07-22 03:40,100.00,977.54,1002.84,210,20.01,20.03,-28,1
1753148736,2025-07-22 03:45,100.00,977.59,1002.89,210,19.98,20.00,-27,1
1753149037,2025-07-22 03:50,100.00,977.53,1002.83,210,19.91,19.93,-30,1
1753149338,2025-07-22 03:55,100.00,977.49,1002.79,210,19.80,19.82,-25,1
1753149639,2025-07-22 04:00,100.00,977.56,1002.86,210,19.90,19.92,-27,1
1753149940,2025-07-22 04:05,100.00,977.48,1002.78,210,19.84,19.86,-23,1
1753150241,2025-07-22 04:10,100.00,977.60,1002.91,210,20.03,20.05,-27,1
1753150542,2025-07-22 04:15,100.00,977.58,1002.88,210,20.14,20.16,-26,1
1753150843,2025-07-22 04:20,100.00,977.70,1003.00,210,20.12,20.14,-28,1
1753151145,2025-07-22 04:25,100.00,977.59,1002.89,210,20.05,20.07,-27,1
1753151446,2025-07-22 04:30,100.00,977.68,1002.98,210,20.05,20.07,-27,1
1753151747,2025-07-22 04:35,100.00,977.66,1002.96,210,19.97,19.99,-27,1
1753152048,2025-07-22 04:40,100.00,977.82,1003.12,210,19.41,19.43,-27,1
1753152350,2025-07-22 04:45,100.00,977.98,1003.29,210,18.51,18.52,-27,1
1753152651,2025-07-22 04:50,100.00,977.99,1003.29,210,17.77,17.78,-28,1
1753152952,2025-07-22 04:55,100.00,978.11,1003.41,210,17.75,17.76,-29,1
1753153254,2025-07-22 05:00,100.00,978.33,1003.63,210,17.48,17.49,-26,1
1753153555,2025-07-22 05:05,100.00,978.43,1003.73,210,17.01,17.02,-30,1
1753153857,2025-07-22 05:10,100.00,978.48,1003.78,210,16.86,16.87,-28,1
1753154158,2025-07-22 05:15,100.00,978.47,1003.77,210,16.59,16.60,-26,1
1753154459,2025-07-22 05:20,100.00,978.44,1003.74,210,16.67,16.68,-24,1
1753154760,2025-07-22 05:26,100.00,978.63,1003.93,210,16.61,16.62,-27,1
1753155061,2025-07-22 05:31,100.00,978.82,1004.12,210,16.40,16.41,-25,1
1753155363,2025-07-22 05:36,100.00,978.73,1004.03,210,16.51,16.52,-27,1
1753155663,2025-07-22 05:41,100.00,978.87,1004.17,210,16.51,16.52,-26,1
1753155965,2025-07-22 05:46,100.00,978.92,1004.22,210,16.42,16.43,-27,1
1753156268,2025-07-22 05:51,100.00,978.85,1004.15,210,16.37,16.38,-27,1
1753156569,2025-07-22 05:56,100.00,978.94,1004.25,210,16.39,16.40,-27,1
1753156871,2025-07-22 06:01,100.00,979.08,1004.39,210,16.23,16.24,-27,1
1753157173,2025-07-22 06:06,100.00,979.17,1004.47,210,16.27,16.28,-29,1
1753157475,2025-07-22 06:11,100.00,979.23,1004.53,210,16.55,16.56,-27,1
1753157776,2025-07-22 06:16,100.00,979.19,1004.49,210,16.28,16.29,-27,1
1753158077,2025-07-22 06:21,100.00,979.32,1004.62,210,16.26,16.27,-27,1
1753158379,2025-07-22 06:26,100.00,979.41,1004.71,210,16.06,16.07,-27,1
1753158680,2025-07-22 06:31,100.00,979.45,1004.75,210,16.30,16.31,-27,1
1753158981,2025-07-22 06:36,100.00,979.49,1004.79,210,16.31,16.32,-31,1
1753159283,2025-07-22 06:41,100.00,979.42,1004.72,210,16.34,16.35,-28,1
1753159585,2025-07-22 06:46,100.00,979.71,1005.01,210,16.17,16.18,-26,1
1753159887,2025-07-22 06:51,100.00,979.84,1005.14,210,16.31,16.32,-26,1
1753160190,2025-07-22 06:56,100.00,980.05,1005.35,210,16.16,16.17,-26,1
1753160492,2025-07-22 07:01,100.00,979.94,1005.24,210,16.30,16.31,-26,1
1753160794,2025-07-22 07:06,100.00,979.92,1005.22,210,16.28,16.29,-25,1
1753161097,2025-07-22 07:11,100.00,980.00,1005.31,210,16.22,16.23,-27,1
1753161398,2025-07-22 07:16,100.00,980.00,1005.30,210,16.39,16.40,-29,1
1753161700,2025-07-22 07:21,100.00,979.98,1005.28,210,16.52,16.53,-27,1
1753162001,2025-07-22 07:26,100.00,980.16,1005.46,210,16.45,16.46,-27,1
1753162303,2025-07-22 07:31,100.00,979.90,1005.21,210,16.74,16.75,-26,1
1753162605,2025-07-22 07:36,100.00,980.17,1005.47,210,16.73,16.74,-26,1
1753162906,2025-07-22 07:41,100.00,980.27,1005.57,210,16.85,16.86,-26,1
1753163207,2025-07-22 07:46,100.00,980.43,1005.73,210,17.05,17.06,-27,1
1753163508,2025-07-22 07:51,100.00,980.46,1005.76,210,17.15,17.16,-26,1
1753163810,2025-07-22 07:56,100.00,980.48,1005.78,210,17.13,17.14,-27,1
1753164112,2025-07-22 08:01,100.00,980.60,1005.90,210,17.20,17.21,-30,1
1753164413,2025-07-22 08:06,100.00,980.53,1005.83,210,17.32,17.33,-25,1
1753164715,2025-07-22 08:11,100.00,980.74,1006.04,210,17.34,17.35,-27,1
1753165016,2025-07-22 08:16,100.00,980.65,1005.95,210,17.29,17.30,-26,1
1753165317,2025-07-22 08:21,100.00,980.70,1006.01,210,17.86,17.87,-24,1
1753165618,2025-07-22 08:26,100.00,980.70,1006.00,210,17.61,17.62,-23,1
1753165919,2025-07-22 08:31,100.00,980.65,1005.96,210,17.45,17.46,-24,1
1753166221,2025-07-22 08:37,100.00,980.85,1006.15,210,17.57,17.58,-26,1
1753166523,2025-07-22 08:42,100.00,980.84,1006.14,210,17.71,17.72,-26,1
1753166826,2025-07-22 08:47,100.00,980.82,1006.12,210,17.77,17.78,-26,1
1753167128,2025-07-22 08:52,100.00,980.86,1006.17,210,17.73,17.74,-26,1
1753167429,2025-07-22 08:57,100.00,980.64,1005.94,210,17.91,17.92,-27,1
1753167730,2025-07-22 09:02,100.00,981.08,1006.38,210,17.91,17.92,-26,1
1753168031,2025-07-22 09:07,100.00,981.02,1006.33,210,17.93,17.94,-25,1
1753168332,2025-07-22 09:12,100.00,980.99,1006.29,210,18.17,18.18,-26,1
1753168633,2025-07-22 09:17,100.00,981.04,1006.35,210,18.19,18.20,-24,1
1753168934,2025-07-22 09:22,100.00,980.82,1006.12,210,18.16,18.17,-26,1
1753169235,2025-07-22 09:27,100.00,980.88,1006.19,210,18.44,18.45,-26,1
1753169537,2025-07-22 09:32,100.00,980.97,1006.27,210,18.76,18.77,-26,1
1753169838,2025-07-22 09:37,100.00,981.04,1006.34,210,18.72,18.73,-26,1
1753170140,2025-07-22 09:42,100.00,981.20,1006.50,210,18.66,18.67,-31,1
1753170443,2025-07-22 09:47,100.00,981.14,1006.44,210,18.96,18.98,-32,1
1753170744,2025-07-22 09:52,100.00,981.16,1006.46,210,19.56,19.58,-26,1
1753171046,2025-07-22 09:57,100.00,981.09,1006.40,210,19.53,19.55,-26,1
1753171349,2025-07-22 10:02,100.00,981.16,1006.46,210,19.60,19.62,-26,1
1753171651,2025-07-22 10:07,100.00,981.18,1006.48,210,19.43,19.45,-26,1
1753171952,2025-07-22 10:12,100.00,981.10,1006.40,210,19.90,19.92,-31,1
1753172256,2025-07-22 10:17,100.00,981.26,1006.56,210,19.77,19.79,-24,1
1753172557,2025-07-22 10:22,100.00,981.26,1006.56,210,19.89,19.91,-26,1
1753172858,2025-07-22 10:27,100.00,981.22,1006.52,210,19.77,19.79,-27,1
1753173159,2025-07-22 10:32,100.00,981.30,1006.60,210,20.26,20.28,-27,1
1753173460,2025-07-22 10:37,100.00,981.16,1006.46,210,20.48,20.50,-27,1
1753173762,2025-07-22 10:42,99.68,981.36,1006.66,210,20.61,20.57,-25,1
1753174062,2025-07-22 10:47,98.92,981.37,1006.67,210,21.10,20.94,-25,1
1753174363,2025-07-22 10:52,99.58,981.48,1006.78,210,20.94,20.89,-26,1
1753174665,2025-07-22 10:57,99.35,981.48,1006.78,210,20.91,20.82,-26,1
1753174966,2025-07-22 11:02,97.11,981.25,1006.55,210,21.01,20.55,-26,1
1753175267,2025-07-22 11:07,96.71,981.51,1006.81,210,21.42,20.89,-25,1
1753175568,2025-07-22 11:12,94.12,981.60,1006.91,210,21.29,20.32,-25,1
1753175870,2025-07-22 11:17,95.56,981.69,1006.99,210,21.21,20.49,-25,1
1753176171,2025-07-22 11:22,95.19,981.55,1006.85,210,21.27,20.48,-25,1
1753176472,2025-07-22 11:27,93.38,981.60,1006.90,210,21.87,20.77,-25,1
1753176773,2025-07-22 11:32,91.81,981.55,1006.85,210,21.97,20.59,-25,1
1753177074,2025-07-22 11:37,92.31,981.64,1006.94,210,21.92,20.63,-25,1
1753177377,2025-07-22 11:42,90.46,981.65,1006.95,210,22.45,20.83,-26,1
1753177984,2025-07-22 11:53,87.80,981.66,1006.96,210,22.30,20.19,-26,1
1753178285,2025-07-22 11:58,87.49,981.59,1006.90,210,22.34,20.18,-24,1
1753178587,2025-07-22 12:03,85.79,981.75,1007.05,210,22.60,20.11,-26,1
1753178889,2025-07-22 12:08,86.23,981.77,1007.07,210,22.49,20.09,-25,1
1753179190,2025-07-22 12:13,85.01,981.64,1006.94,210,23.19,20.55,-26,1
1753179492,2025-07-22 12:18,82.90,981.67,1006.97,210,23.35,20.29,-34,1
1753179794,2025-07-22 12:23,83.72,981.61,1006.91,210,23.22,20.33,-27,1
1753180096,2025-07-22 12:28,83.40,981.62,1006.92,210,23.01,20.06,-23,1
1753180397,2025-07-22 12:33,82.19,981.82,1007.12,210,23.26,20.07,-25,1
1753180698,2025-07-22 12:38,81.87,981.74,1007.04,210,23.74,20.47,-27,1
1753180999,2025-07-22 12:43,77.45,981.70,1007.00,210,23.88,19.71,-24,1
1753181301,2025-07-22 12:48,78.53,981.88,1007.18,210,23.78,19.84,-26,1
1753181602,2025-07-22 12:53,76.14,981.83,1007.13,210,23.98,19.53,-33,1
1753181903,2025-07-22 12:58,75.06,981.78,1007.08,210,24.11,19.43,-25,1
1753182205,2025-07-22 13:03,70.47,981.81,1007.11,210,24.88,19.16,-27,1
1753182508,2025-07-22 13:08,70.04,981.86,1007.16,210,24.71,18.90,-26,1
1753182810,2025-07-22 13:13,67.42,981.87,1007.17,210,25.22,18.77,-26,1
1753183111,2025-07-22 13:18,66.42,981.96,1007.26,210,24.85,18.18,-27,1
1753183412,2025-07-22 13:23,66.83,981.89,1007.19,210,25.05,18.47,-25,1
1753183713,2025-07-22 13:28,64.92,981.96,1007.26,210,25.37,18.31,-26,1
1753184014,2025-07-22 13:33,64.48,981.97,1007.27,210,25.20,18.04,-25,1
1753184315,2025-07-22 13:38,62.75,982.01,1007.31,210,25.78,18.16,-23,1
1753184616,2025-07-22 13:43,63.25,981.95,1007.25,210,25.90,18.40,-22,1
1753184918,2025-07-22 13:48,62.71,981.79,1007.09,210,25.56,17.94,-25,1
1753185219,2025-07-22 13:53,63.44,982.01,1007.31,210,25.98,18.52,-26,1
1753185520,2025-07-22 13:58,60.88,982.01,1007.32,210,25.96,17.85,-26,1
1753185823,2025-07-22 14:03,60.78,981.98,1007.28,210,25.95,17.81,-29,1
1753186125,2025-07-22 14:08,60.41,982.23,1007.53,210,25.54,17.33,-26,1
1753186426,2025-07-22 14:13,60.67,982.06,1007.36,210,25.58,17.43,-26,1
1753186728,2025-07-22 14:18,60.14,982.15,1007.45,210,25.67,17.38,-25,1
1753187030,2025-07-22 14:23,62.86,982.06,1007.36,210,25.76,18.17,-26,1
1753187331,2025-07-22 14:28,60.97,982.10,1007.40,210,25.75,17.67,-25,1
1753187634,2025-07-22 14:33,58.69,982.00,1007.30,210,25.99,17.29,-26,1
1753187936,2025-07-22 14:38,56.12,982.31,1007.62,210,25.93,16.53,-27,1
1753188237,2025-07-22 14:43,56.89,982.19,1007.49,210,25.86,16.68,-25,1
1753188538,2025-07-22 14:48,57.75,982.03,1007.33,210,25.88,16.94,-26,1
1753188840,2025-07-22 14:54,55.78,982.11,1007.41,210,26.78,17.23,-25,1
1753189141,2025-07-22 14:59,54.83,982.05,1007.35,210,26.63,16.82,-26,1
1753189442,2025-07-22 15:04,52.70,982.35,1007.65,210,26.88,16.42,-25,1
1753189743,2025-07-22 15:09,55.09,982.17,1007.47,210,26.10,16.40,-25,1
1753190044,2025-07-22 15:14,55.61,982.21,1007.51,210,26.61,17.02,-25,1
1753190346,2025-07-22 15:19,54.46,982.22,1007.52,210,26.77,16.84,-27,1
1753190646,2025-07-22 15:24,53.73,982.18,1007.48,210,26.55,16.42,-23,1
1753190949,2025-07-22 15:29,52.36,982.15,1007.45,210,26.90,16.34,-26,1
1753191251,2025-07-22 15:34,55.95,981.26,1006.56,210,26.54,17.05,-25,1
1753191552,2025-07-22 15:39,51.65,982.22,1007.52,210,26.89,16.12,-26,1
1753191853,2025-07-22 15:44,51.99,982.10,1007.41,210,26.87,16.20,-25,1
1753192154,2025-07-22 15:49,52.64,982.15,1007.45,210,26.71,16.25,-23,1
1753192454,2025-07-22 15:54,53.96,982.09,1007.39,210,26.33,16.29,-23,1
1753192756,2025-07-22 15:59,54.96,981.85,1007.15,210,26.32,16.57,-23,1
1753193058,2025-07-22 16:04,51.49,982.14,1007.44,210,27.38,16.52,-25,1
1753193359,2025-07-22 16:09,53.16,981.56,1006.86,210,26.62,16.32,-25,1
1753193660,2025-07-22 16:14,53.87,982.30,1007.60,210,26.43,16.35,-26,1
1753193961,2025-07-22 16:19,57.38,982.31,1007.61,210,25.49,16.47,-26,1
1753194262,2025-07-22 16:24,57.65,982.33,1007.63,210,25.87,16.90,-24,1
1753194563,2025-07-22 16:29,54.44,982.66,1007.96,210,26.52,16.60,-25,1
1753194865,2025-07-22 16:34,57.15,982.41,1007.71,210,26.68,17.52,-31,1
1753195166,2025-07-22 16:39,59.06,982.42,1007.72,210,26.52,17.89,-26,1
1753195467,2025-07-22 16:44,57.61,982.43,1007.73,210,26.30,17.29,-27,1
1753195769,2025-07-22 16:49,56.45,982.47,1007.77,210,26.76,17.40,-24,1
1753196071,2025-07-22 16:54,54.79,982.47,1007.77,210,27.36,17.48,-25,1
1753196372,2025-07-22 16:59,53.06,981.30,1006.60,210,27.65,17.24,-30,1
1753196674,2025-07-22 17:04,51.83,982.34,1007.64,210,28.20,17.38,-29,1
1753196975,2025-07-22 17:09,50.95,982.57,1007.88,210,27.82,16.76,-30,1
1753197276,2025-07-22 17:14,50.99,982.54,1007.84,210,27.98,16.92,-34,1
1753197577,2025-07-22 17:19,52.38,982.48,1007.78,210,27.34,16.75,-26,1
1753197878,2025-07-22 17:24,52.20,982.49,1007.79,210,27.33,16.69,-34,1
1753198179,2025-07-22 17:29,53.04,982.57,1007.87,210,26.68,16.34,-31,1
1753198480,2025-07-22 17:34,57.08,982.47,1007.77,210,26.20,17.05,-25,1
1753198781,2025-07-22 17:39,60.53,982.48,1007.78,210,25.94,17.74,-27,1
1753199082,2025-07-22 17:44,62.13,982.50,1007.80,210,25.42,17.66,-25,1
1753199383,2025-07-22 17:49,63.80,982.40,1007.70,210,25.46,18.12,-26,1
1753199684,2025-07-22 17:54,65.10,982.54,1007.84,210,25.38,18.36,-26,1
1753199986,2025-07-22 17:59,64.15,982.59,1007.89,210,25.37,18.12,-33,1
1753200287,2025-07-22 18:04,65.77,982.53,1007.83,210,25.34,18.49,-33,1
1753200588,2025-07-22 18:09,67.25,982.52,1007.82,210,25.21,18.72,-25,1
1753200890,2025-07-22 18:14,68.13,982.59,1007.90,210,25.32,19.04,-25,1
1753201191,2025-07-22 18:19,66.71,982.64,1007.94,210,25.21,18.59,-29,1
1753201492,2025-07-22 18:24,67.30,982.65,1007.95,210,25.18,18.71,-26,1
1753201794,2025-07-22 18:29,68.73,982.72,1008.02,210,24.99,18.86,-25,1
1753202095,2025-07-22 18:34,69.68,982.80,1008.10,210,25.12,19.21,-26,1
1753202396,2025-07-22 18:39,70.06,982.80,1008.10,210,24.75,18.94,-26,1
1753202697,2025-07-22 18:44,70.33,982.62,1007.92,210,24.87,19.12,-30,1
1753202998,2025-07-22 18:49,68.93,982.77,1008.07,210,25.33,19.23,-26,1
1753203300,2025-07-22 18:55,69.98,982.87,1008.17,210,24.99,19.15,-25,1
1753203601,2025-07-22 19:00,71.73,982.83,1008.13,210,24.93,19.49,-26,1
1753203902,2025-07-22 19:05,69.03,982.90,1008.20,210,24.63,18.59,-27,1
1753204203,2025-07-22 19:10,69.38,982.98,1008.28,210,24.87,18.90,-25,1
1753204505,2025-07-22 19:15,70.17,983.06,1008.36,210,24.56,18.78,-30,1
1753204806,2025-07-22 19:20,71.81,983.08,1008.38,210,24.30,18.90,-30,1
1753205108,2025-07-22 19:25,74.81,983.16,1008.46,210,23.73,19.01,-25,1
1753205409,2025-07-22 19:30,76.95,983.15,1008.45,210,23.58,19.32,-28,1
1753205710,2025-07-22 19:35,79.47,983.20,1008.50,210,23.07,19.34,-30,1
1753206011,2025-07-22 19:40,81.68,983.21,1008.51,210,22.92,19.64,-25,1
1753206312,2025-07-22 19:45,83.90,983.18,1008.49,210,22.77,19.92,-23,1
1753206613,2025-07-22 19:50,86.70,983.27,1008.57,210,22.44,20.13,-24,1
1753206914,2025-07-22 19:55,89.66,983.27,1008.57,210,22.15,20.39,-23,1
1753207214,2025-07-22 20:00,89.78,983.29,1008.59,210,22.31,20.57,-24,1
1753207515,2025-07-22 20:05,90.29,983.28,1008.58,210,22.33,20.68,-23,1
1753207817,2025-07-22 20:10,91.08,983.35,1008.65,210,22.18,20.67,-26,1
1753208118,2025-07-22 20:15,91.10,983.35,1008.65,210,22.12,20.62,-25,1
1753208418,2025-07-22 20:20,91.58,983.42,1008.73,210,22.00,20.58,-25,1
1753208720,2025-07-22 20:25,92.00,983.45,1008.75,210,21.91,20.57,-24,1
1753209022,2025-07-22 20:30,92.25,983.50,1008.80,210,22.02,20.72,-26,1
1753209324,2025-07-22 20:35,90.25,983.45,1008.75,210,22.24,20.58,-26,1
1753209626,2025-07-22 20:40,90.57,983.61,1008.92,210,22.00,20.40,-26,1
1753209927,2025-07-22 20:45,89.88,983.65,1008.95,210,22.01,20.29,-27,1
1753210228,2025-07-22 20:50,90.40,983.64,1008.94,210,21.76,20.13,-26,1
1753210530,2025-07-22 20:55,91.16,983.60,1008.91,210,21.54,20.05,-25,1
1753210831,2025-07-22 21:00,91.95,983.66,1008.96,210,21.52,20.17,-25,1
1753211133,2025-07-22 21:05,90.55,983.72,1009.02,210,21.45,19.85,-25,1
1753211435,2025-07-22 21:10,89.97,983.62,1008.92,210,21.44,19.74,-25,1
1753211737,2025-07-22 21:15,91.05,983.78,1009.08,210,21.13,19.63,-26,1
1753212039,2025-07-22 21:20,93.94,983.76,1009.06,210,20.61,19.62,-28,1
1753212340,2025-07-22 21:25,94.69,983.81,1009.11,210,20.44,19.57,-27,1
1753212641,2025-07-22 21:30,95.32,983.63,1008.94,210,20.39,19.63,-27,1
1753212943,2025-07-22 21:35,95.23,983.95,1009.25,210,20.40,19.63,-25,1
1753213243,2025-07-22 21:40,95.79,983.86,1009.16,210,20.25,19.57,-26,1
1753213544,2025-07-22 21:45,96.36,983.92,1009.23,210,20.11,19.53,-24,1
1753213845,2025-07-22 21:50,97.10,983.88,1009.18,210,19.93,19.47,-24,1
1753214146,2025-07-22 21:55,94.71,983.90,1009.21,210,19.90,19.04,-24,1
1753214447,2025-07-22 22:00,94.34,983.93,1009.23,210,19.82,18.90,-28,1
1753214747,2025-07-22 22:05,95.89,983.88,1009.18,210,19.58,18.92,-23,1
1753215049,2025-07-22 22:10,97.44,983.87,1009.17,210,19.39,18.99,-24,1
1753215350,2025-07-22 22:15,96.85,983.92,1009.22,210,19.40,18.90,-25,1
1753215651,2025-07-22 22:20,95.53,983.93,1009.23,210,19.40,18.68,-25,1
1753215952,2025-07-22 22:25,95.64,983.90,1009.20,210,19.30,18.60,-25,1
1753216253,2025-07-22 22:30,95.86,983.98,1009.29,210,19.17,18.51,-25,1
1753216554,2025-07-22 22:35,95.81,983.98,1009.29,210,19.15,18.48,-27,1
1753216855,2025-07-22 22:40,96.26,983.99,1009.29,210,18.99,18.40,-26,1
1753217156,2025-07-22 22:45,96.94,983.98,1009.28,210,18.85,18.37,-26,1
1753217457,2025-07-22 22:50,97.78,984.02,1009.32,210,18.69,18.35,-25,1
1753217759,2025-07-22 22:55,99.04,984.07,1009.37,210,18.48,18.34,-26,1
1753218060,2025-07-22 23:01,99.62,984.14,1009.44,210,18.43,18.38,-26,1
1753218361,2025-07-22 23:06,100.00,984.15,1009.45,210,18.31,18.32,-26,1
1753218663,2025-07-22 23:11,100.00,984.23,1009.53,210,18.26,18.27,-26,1
1753218963,2025-07-22 23:16,100.00,984.06,1009.36,210,18.36,18.37,-24,1
1753219264,2025-07-22 23:21,100.00,983.77,1009.07,210,18.32,18.33,-26,1
1753219566,2025-07-22 23:26,100.00,984.21,1009.51,210,18.24,18.25,-27,1
1753219867,2025-07-22 23:31,100.00,984.22,1009.52,210,18.25,18.26,-30,1
1753220168,2025-07-22 23:36,100.00,984.23,1009.53,210,18.12,18.13,-26,1
1753220469,2025-07-22 23:41,100.00,984.24,1009.54,210,18.16,18.17,-26,1
1753220770,2025-07-22 23:46,100.00,984.25,1009.55,210,18.44,18.45,-29,1
1753221071,2025-07-22 23:51,100.00,984.32,1009.62,210,18.35,18.36,-26,1
1753221372,2025-07-22 23:56,100.00,984.36,1009.67,210,17.97,17.98,-24,1