1753221673,2025-07-23 00:01,100.00,984.49,1009.79,210,18.08,18.09,-26,1
1753221974,2025-07-23 00:06,100.00,984.44,1009.75,210,18.15,18.16,-24,1
1753222276,2025-07-23 00:11,100.00,984.49,1009.79,210,17.87,17.88,-24,1
1753222577,2025-07-23 00:16,100.00,984.55,1009.85,210,17.73,17.74,-26,1
1753222878,2025-07-23 00:21,100.00,984.59,1009.89,210,17.86,17.87,-25,1
1753223179,2025-07-23 00:26,100.00,984.58,1009.88,210,17.89,17.90,-28,1
1753223480,2025-07-23 00:31,100.00,984.59,1009.89,210,17.89,17.90,-27,1
1753223781,2025-07-23 00:36,100.00,984.54,1009.84,210,17.78,17.79,-24,1
1753224081,2025-07-23 00:41,100.00,984.61,1009.91,210,17.81,17.82,-24,1
1753224383,2025-07-23 00:46,100.00,984.61,1009.91,210,17.76,17.77,-31,1
1753224684,2025-07-23 00:51,100.00,984.53,1009.83,210,17.56,17.57,-26,1
1753224985,2025-07-23 00:56,100.00,984.58,1009.88,210,17.51,17.52,-27,1
1753225287,2025-07-23 01:01,100.00,984.65,1009.95,210,17.36,17.37,-27,1
1753225588,2025-07-23 01:06,100.00,984.57,1009.87,210,17.38,17.39,-27,1
1753225889,2025-07-23 01:11,100.00,984.53,1009.83,210,17.50,17.51,-26,1
1753226190,2025-07-23 01:16,100.00,984.53,1009.83,210,17.26,17.27,-26,1
1753226491,2025-07-23 01:21,100.00,984.63,1009.93,210,17.10,17.11,-27,1
1753226792,2025-07-23 01:26,100.00,984.66,1009.96,210,16.86,16.87,-25,1
1753227093,2025-07-23 01:31,100.00,984.61,1009.91,210,17.09,17.10,-26,1
1753227394,2025-07-23 01:36,100.00,984.65,1009.95,210,17.04,17.05,-26,1
1753227696,2025-07-23 01:41,100.00,984.66,1009.97,210,16.91,16.92,-28,1
1753227997,2025-07-23 01:46,100.00,984.63,1009.93,210,16.84,16.85,-26,1
1753228298,2025-07-23 01:51,100.00,984.70,1010.00,210,16.89,16.90,-30,1
1753228599,2025-07-23 01:56,100.00,984.69,1010.00,210,16.77,16.78,-26,1
1753228900,2025-07-23 02:01,100.00,984.70,1010.00,210,16.84,16.85,-26,1
1753229201,2025-07-23 02:06,100.00,984.77,1010.07,210,16.72,16.73,-26,1
1753229502,2025-07-23 02:11,100.00,984.81,1010.11,210,16.83,16.84,-27,1
1753229804,2025-07-23 02:16,100.00,984.81,1010.11,210,16.77,16.78,-27,1
1753230105,2025-07-23 02:21,100.00,984.78,1010.08,210,16.82,16.83,-25,1
1753230406,2025-07-23 02:26,100.00,984.70,1010.00,210,16.47,16.48,-26,1
1753230707,2025-07-23 02:31,100.00,984.64,1009.94,210,16.69,16.70,-24,1
1753231008,2025-07-23 02:36,100.00,984.67,1009.97,210,16.77,16.78,-28,1
1753231309,2025-07-23 02:41,100.00,984.69,1010.00,210,16.73,16.74,-26,1
1753231610,2025-07-23 02:46,100.00,984.70,1010.00,210,16.71,16.72,-27,1
1753231911,2025-07-23 02:51,100.00,984.76,1010.06,210,16.68,16.69,-24,1
1753232212,2025-07-23 02:56,100.00,984.81,1010.12,210,16.70,16.71,-23,1
1753232513,2025-07-23 03:01,100.00,984.85,1010.15,210,16.61,16.62,-24,1
1753232815,2025-07-23 03:06,100.00,984.84,1010.14,210,16.91,16.92,-27,1
1753233116,2025-07-23 03:11,100.00,984.90,1010.20,210,16.90,16.91,-27,1
1753233417,2025-07-23 03:16,100.00,984.88,1010.18,210,17.02,17.03,-27,1
1753233718,2025-07-23 03:21,100.00,984.84,1010.14,210,17.10,17.11,-27,1
1753234019,2025-07-23 03:26,100.00,984.82,1010.12,210,17.24,17.25,-27,1
1753234320,2025-07-23 03:32,100.00,984.79,1010.09,210,17.20,17.21,-26,1
1753234621,2025-07-23 03:37,100.00,984.78,1010.08,210,17.15,17.16,-26,1
1753234922,2025-07-23 03:42,100.00,984.81,1010.11,210,16.77,16.78,-25,1
1753235223,2025-07-23 03:47,100.00,984.81,1010.11,210,16.62,16.63,-23,1
1753235525,2025-07-23 03:52,100.00,984.88,1010.18,210,16.63,16.64,-26,1
1753235826,2025-07-23 03:57,100.00,984.82,1010.12,210,16.64,16.65,-26,1
1753236128,2025-07-23 04:02,100.00,984.83,1010.13,210,16.53,16.54,-27,1
1753236429,2025-07-23 04:07,100.00,984.87,1010.17,210,16.56,16.57,-25,1
1753236730,2025-07-23 04:12,100.00,984.86,1010.17,210,16.31,16.32,-30,1
1753237031,2025-07-23 04:17,100.00,984.96,1010.26,210,16.34,16.35,-25,1
1753237332,2025-07-23 04:22,100.00,985.05,1010.35,210,16.15,16.16,-28,1
1753237633,2025-07-23 04:27,100.00,984.93,1010.23,210,16.22,16.23,-24,1
1753237934,2025-07-23 04:32,100.00,984.97,1010.28,210,16.15,16.16,-25,1
1753238234,2025-07-23 04:37,100.00,985.01,1010.31,210,16.11,16.12,-23,1
1753238535,2025-07-23 04:42,100.00,985.07,1010.37,210,16.06,16.07,-25,1
1753238836,2025-07-23 04:47,100.00,985.09,1010.39,210,15.90,15.91,-25,1
1753239138,2025-07-23 04:52,100.00,985.10,1010.40,210,15.93,15.94,-27,1
1753239439,2025-07-23 04:57,100.00,985.12,1010.42,210,15.79,15.80,-26,1
1753239740,2025-07-23 05:02,100.00,985.26,1010.56,210,15.72,15.73,-27,1
1753240041,2025-07-23 05:07,100.00,985.18,1010.48,210,15.64,15.65,-26,1
1753240342,2025-07-23 05:12,100.00,985.08,1010.38,210,15.85,15.86,-26,1
1753240643,2025-07-23 05:17,100.00,984.96,1010.26,210,15.78,15.79,-26,1
1753240943,2025-07-23 05:22,100.00,984.95,1010.25,210,15.80,15.81,-23,1
1753241245,2025-07-23 05:27,100.00,985.11,1010.41,210,15.88,15.89,-26,1
1753241547,2025-07-23 05:32,100.00,985.15,1010.45,210,15.89,15.90,-26,1
1753241848,2025-07-23 05:37,100.00,985.23,1010.53,210,15.95,15.96,-29,1
1753242150,2025-07-23 05:42,100.00,985.27,1010.57,210,15.86,15.87,-28,1
1753242451,2025-07-23 05:47,100.00,985.33,1010.63,210,15.77,15.78,-26,1
1753242753,2025-07-23 05:52,100.00,985.41,1010.71,210,15.70,15.71,-31,1
1753243054,2025-07-23 05:57,100.00,984.75,1010.05,210,16.02,16.03,-26,1
1753243356,2025-07-23 06:02,100.00,985.25,1010.55,210,16.14,16.15,-26,1
1753243657,2025-07-23 06:07,100.00,985.18,1010.48,210,16.09,16.10,-27,1
1753243958,2025-07-23 06:12,100.00,985.15,1010.45,210,16.27,16.28,-26,1
1753244260,2025-07-23 06:17,100.00,984.98,1010.28,210,16.32,16.33,-27,1
1753244561,2025-07-23 06:22,100.00,985.11,1010.41,210,16.31,16.32,-30,1
1753244862,2025-07-23 06:27,100.00,985.28,1010.58,210,16.50,16.51,-27,1
1753245163,2025-07-23 06:32,100.00,985.17,1010.47,210,16.34,16.35,-26,1
1753245464,2025-07-23 06:37,100.00,985.01,1010.31,210,16.70,16.71,-26,1
1753245766,2025-07-23 06:42,100.00,985.27,1010.57,210,16.99,17.00,-26,1
1753246067,2025-07-23 06:47,100.00,985.25,1010.55,210,16.94,16.95,-26,1
1753246370,2025-07-23 06:52,100.00,985.19,1010.49,210,17.08,17.09,-26,1
1753246671,2025-07-23 06:57,100.00,985.19,1010.49,210,17.32,17.33,-27,1
1753246973,2025-07-23 07:02,100.00,985.36,1010.66,210,17.44,17.45,-26,1
1753247274,2025-07-23 07:07,100.00,985.25,1010.55,210,17.70,17.71,-24,1
1753247576,2025-07-23 07:12,100.00,985.28,1010.58,210,17.94,17.95,-26,1
1753247877,2025-07-23 07:17,99.73,985.29,1010.59,210,18.18,18.15,-24,1
1753248178,2025-07-23 07:22,99.23,985.25,1010.55,210,18.46,18.35,-25,1
1753248479,2025-07-23 07:27,97.19,985.28,1010.58,210,18.58,18.14,-26,1
1753248780,2025-07-23 07:33,97.16,985.35,1010.65,210,18.64,18.20,-26,1
1753249083,2025-07-23 07:38,96.49,985.46,1010.76,210,18.51,17.96,-27,1
1753249384,2025-07-23 07:43,95.92,985.42,1010.72,210,18.77,18.12,-29,1
1753249685,2025-07-23 07:48,95.06,985.47,1010.77,210,18.68,17.89,-26,1
1753249987,2025-07-23 07:53,94.91,985.47,1010.77,210,18.83,18.01,-26,1
1753250290,2025-07-23 07:58,95.16,985.48,1010.78,210,18.82,18.04,-28,1
1753250591,2025-07-23 08:03,95.35,985.57,1010.87,210,18.03,17.29,-25,1
1753250892,2025-07-23 08:08,95.49,985.39,1010.69,210,18.97,18.25,-25,1
1753251193,2025-07-23 08:13,94.48,985.38,1010.68,210,19.18,18.29,-26,1
1753251494,2025-07-23 08:18,92.85,985.40,1010.70,210,19.73,18.56,-24,1
1753251794,2025-07-23 08:23,91.38,985.39,1010.69,210,19.69,18.26,-28,1
1753252095,2025-07-23 08:28,92.08,985.41,1010.71,210,19.71,18.40,-24,1
1753252397,2025-07-23 08:33,91.14,985.48,1010.78,210,19.52,18.05,-29,1
1753252699,2025-07-23 08:38,90.17,985.47,1010.78,210,19.89,18.25,-26,1
1753253000,2025-07-23 08:43,89.06,985.43,1010.73,210,20.48,18.63,-27,1
1753253302,2025-07-23 08:48,89.14,985.37,1010.67,210,20.41,18.58,-26,1
1753253603,2025-07-23 08:53,87.86,985.00,1010.30,210,20.68,18.61,-27,1
1753253905,2025-07-23 08:58,87.02,985.47,1010.77,210,20.55,18.33,-32,1
1753254206,2025-07-23 09:03,88.09,985.52,1010.82,210,20.76,18.73,-26,1
1753254508,2025-07-23 09:08,86.74,985.56,1010.86,210,20.89,18.61,-25,1
1753254809,2025-07-23 09:13,86.51,985.28,1010.58,210,21.01,18.69,-23,1
1753255111,2025-07-23 09:18,88.19,985.35,1010.65,210,20.69,18.68,-25,1
1753255413,2025-07-23 09:23,89.74,985.17,1010.47,210,20.44,18.71,-26,1
1753255715,2025-07-23 09:28,89.96,985.26,1010.57,210,20.46,18.77,-26,1
1753256017,2025-07-23 09:33,88.94,985.18,1010.48,210,20.95,19.07,-27,1
1753256318,2025-07-23 09:38,87.83,985.23,1010.53,210,21.37,19.29,-25,1
1753256619,2025-07-23 09:43,88.83,985.23,1010.53,210,20.94,19.04,-26,1
1753256922,2025-07-23 09:48,87.29,985.20,1010.50,210,21.67,19.48,-27,1
1753257224,2025-07-23 09:53,86.16,985.20,1010.50,210,21.81,19.41,-26,1
1753257525,2025-07-23 09:58,87.14,985.27,1010.57,210,21.60,19.38,-26,1
1753257827,2025-07-23 10:03,85.40,985.26,1010.56,210,21.97,19.42,-26,1
1753258128,2025-07-23 10:08,84.92,985.33,1010.63,210,22.10,19.46,-28,1
1753258431,2025-07-23 10:13,84.89,985.38,1010.68,210,21.96,19.32,-27,1
1753258732,2025-07-23 10:18,84.08,985.34,1010.64,210,22.21,19.41,-25,1
1753259034,2025-07-23 10:23,82.59,984.53,1009.83,210,22.36,19.27,-25,1
1753259335,2025-07-23 10:28,81.34,985.43,1010.73,210,22.57,19.23,-25,1
1753259637,2025-07-23 10:33,84.73,985.46,1010.76,210,21.80,19.13,-25,1
1753259938,2025-07-23 10:38,85.52,985.16,1010.46,210,21.98,19.46,-26,1
1753260239,2025-07-23 10:43,80.66,984.99,1010.29,210,22.77,19.29,-24,1
1753260541,2025-07-23 10:49,81.86,985.39,1010.69,210,22.52,19.28,-26,1
1753260843,2025-07-23 10:54,84.35,985.34,1010.64,210,22.02,19.27,-25,1
1753261144,2025-07-23 10:59,85.25,985.51,1010.81,210,21.67,19.10,-26,1
1753261445,2025-07-23 11:04,87.65,985.42,1010.72,210,21.39,19.27,-26,1
1753261747,2025-07-23 11:09,86.94,985.68,1010.98,210,21.59,19.34,-26,1
1753262048,2025-07-23 11:14,89.28,985.52,1010.82,210,21.30,19.48,-25,1
1753262349,2025-07-23 11:19,87.42,985.42,1010.72,210,22.20,20.03,-25,1
1753262650,2025-07-23 11:24,83.60,985.50,1010.80,210,22.68,19.78,-26,1
1753262951,2025-07-23 11:29,80.27,985.41,1010.71,210,23.04,19.47,-26,1
1753263253,2025-07-23 11:34,80.20,985.41,1010.71,210,23.31,19.72,-25,1
1753263554,2025-07-23 11:39,79.90,985.41,1010.71,210,23.16,19.52,-25,1
1753263855,2025-07-23 11:44,78.97,985.42,1010.73,210,23.13,19.30,-24,1
1753264157,2025-07-23 11:49,77.05,985.52,1010.82,210,22.63,18.42,-23,1
1753264459,2025-07-23 11:54,76.21,985.55,1010.85,210,23.05,18.65,-25,1
1753264760,2025-07-23 11:59,77.86,985.50,1010.80,210,23.07,19.01,-25,1
1753265061,2025-07-23 12:04,75.10,985.56,1010.86,210,23.70,19.04,-25,1
1753265362,2025-07-23 12:09,73.64,985.55,1010.85,210,23.71,18.74,-26,1
1753265663,2025-07-23 12:14,73.27,985.53,1010.83,210,23.78,18.73,-25,1
1753265965,2025-07-23 12:19,74.78,985.51,1010.81,210,23.50,18.78,-26,1
1753266267,2025-07-23 12:24,77.12,985.51,1010.81,210,23.19,18.98,-23,1
1753266568,2025-07-23 12:29,75.22,985.56,1010.86,210,23.75,19.12,-30,1
1753266869,2025-07-23 12:34,77.70,985.62,1010.92,210,23.27,19.17,-30,1
1753267170,2025-07-23 12:39,78.29,985.71,1011.01,210,23.49,19.51,-26,1
1753267471,2025-07-23 12:44,77.31,985.67,1010.97,210,23.44,19.26,-28,1
1753267773,2025-07-23 12:49,77.09,985.62,1010.92,210,23.63,19.39,-31,1
1753268074,2025-07-23 12:54,77.64,985.22,1010.52,210,23.34,19.23,-24,1
1753268376,2025-07-23 12:59,77.27,985.56,1010.86,210,23.36,19.17,-25,1
1753268678,2025-07-23 13:04,77.39,985.50,1010.80,210,23.49,19.32,-26,1
1753268980,2025-07-23 13:09,77.79,985.36,1010.66,210,23.55,19.46,-32,1
1753269283,2025-07-23 13:14,74.84,985.26,1010.56,210,23.51,18.81,-25,1
1753269583,2025-07-23 13:19,73.30,985.23,1010.53,210,24.32,19.25,-23,1
1753269885,2025-07-23 13:24,71.73,985.21,1010.51,210,24.57,19.14,-26,1
1753270186,2025-07-23 13:29,70.30,985.31,1010.61,210,24.71,18.96,-25,1
1753270487,2025-07-23 13:34,66.81,985.24,1010.55,210,25.22,18.63,-25,1
1753270789,2025-07-23 13:39,63.69,985.25,1010.55,210,25.50,18.13,-26,1
1753271090,2025-07-23 13:44,62.51,985.24,1010.54,210,25.29,17.63,-26,1
1753271391,2025-07-23 13:49,67.36,985.09,1010.39,210,24.27,17.86,-26,1
1753271694,2025-07-23 13:54,65.74,985.31,1010.61,210,23.62,16.85,-25,1
1753271996,2025-07-23 13:59,68.08,985.25,1010.55,210,23.91,17.68,-25,1
1753272298,2025-07-23 14:04,72.43,985.24,1010.54,210,23.58,18.35,-25,1
1753272599,2025-07-23 14:09,70.63,985.24,1010.55,210,23.61,17.98,-34,1
1753272900,2025-07-23 14:15,71.43,984.98,1010.28,210,23.69,18.23,-33,1
1753273202,2025-07-23 14:20,70.67,985.23,1010.54,210,23.81,18.18,-26,1
1753273503,2025-07-23 14:25,72.27,985.21,1010.51,210,23.91,18.63,-25,1
1753273804,2025-07-23 14:30,68.08,985.13,1010.43,210,25.08,18.80,-26,1
1753274106,2025-07-23 14:35,67.29,985.08,1010.38,210,24.94,18.47,-26,1
1753274711,2025-07-23 14:45,66.70,985.03,1010.33,210,24.63,18.04,-31,1
1753275014,2025-07-23 14:50,67.44,985.03,1010.33,210,24.80,18.38,-26,1
1753275316,2025-07-23 14:55,69.33,984.97,1010.27,210,24.40,18.44,-24,1
1753275618,2025-07-23 15:00,66.45,984.94,1010.24,210,24.65,18.00,-26,1
1753275920,2025-07-23 15:05,67.84,985.01,1010.32,210,24.20,17.90,-26,1
1753276221,2025-07-23 15:10,68.78,984.92,1010.22,210,24.44,18.35,-26,1
1753276523,2025-07-23 15:15,69.11,984.98,1010.29,210,23.74,17.76,-26,1
1753276825,2025-07-23 15:20,74.54,985.08,1010.39,210,23.72,18.94,-34,1
1753277126,2025-07-23 15:25,74.72,985.28,1010.58,210,24.01,19.26,-27,1
1753277428,2025-07-23 15:30,83.50,985.17,1010.47,210,23.75,20.80,-29,1
1753277729,2025-07-23 15:35,88.41,985.37,1010.67,210,22.98,20.98,-27,1
1753278031,2025-07-23 15:40,100.00,985.68,1010.98,210,20.03,20.05,-29,1
1753278333,2025-07-23 15:45,100.00,985.32,1010.63,210,19.50,19.52,-29,1
1753278634,2025-07-23 15:50,100.00,985.32,1010.63,210,19.98,20.00,-27,1
1753278936,2025-07-23 15:55,100.00,985.38,1010.68,210,19.83,19.85,-29,1
1753279237,2025-07-23 16:00,100.00,985.30,1010.60,210,19.33,19.35,-28,1
1753279538,2025-07-23 16:05,100.00,985.22,1010.52,210,19.61,19.63,-27,1
1753279840,2025-07-23 16:10,100.00,985.17,1010.47,210,19.71,19.73,-25,1
1753280141,2025-07-23 16:15,100.00,984.89,1010.19,210,20.12,20.14,-24,1
1753280442,2025-07-23 16:20,100.00,985.13,1010.43,210,20.75,20.77,-26,1
1753280743,2025-07-23 16:25,100.00,985.15,1010.45,210,21.40,21.42,-31,1
1753281348,2025-07-23 16:35,100.00,985.15,1010.45,210,23.18,23.20,-27,1
1753281650,2025-07-23 16:40,100.00,984.49,1009.79,210,23.07,23.09,-26,1
1753281951,2025-07-23 16:45,100.00,985.03,1010.33,210,23.99,24.01,-26,1
1753282251,2025-07-23 16:50,100.00,984.99,1010.29,210,24.24,24.26,-26,1
1753282553,2025-07-23 16:55,91.67,985.00,1010.31,210,24.31,22.88,-29,1
1753282854,2025-07-23 17:00,89.53,984.99,1010.29,210,24.38,22.56,-25,1
1753283155,2025-07-23 17:05,90.32,985.00,1010.30,210,25.08,23.40,-26,1
1753283456,2025-07-23 17:10,87.98,984.98,1010.28,210,24.73,22.62,-25,1
1753283757,2025-07-23 17:15,84.29,985.03,1010.33,210,25.44,22.61,-26,1
1753284059,2025-07-23 17:20,85.16,984.93,1010.23,210,25.48,22.82,-26,1
1753284360,2025-07-23 17:26,80.47,984.97,1010.27,210,25.81,22.21,-26,1
1753284661,2025-07-23 17:31,80.29,984.93,1010.23,210,25.41,21.78,-27,1
1753284962,2025-07-23 17:36,75.79,984.93,1010.23,210,26.07,21.48,-26,1
1753285263,2025-07-23 17:41,75.90,984.86,1010.17,210,26.64,22.05,-30,1
1753285564,2025-07-23 17:46,80.64,984.75,1010.05,210,25.68,22.12,-27,1
1753285865,2025-07-23 17:51,84.24,984.75,1010.05,210,24.54,21.72,-32,1
1753286167,2025-07-23 17:56,85.70,984.71,1010.02,210,24.30,21.77,-28,1
1753286468,2025-07-23 18:01,87.69,984.74,1010.04,210,24.14,21.99,-26,1
1753286770,2025-07-23 18:06,90.72,984.74,1010.04,210,23.94,22.35,-26,1
1753287071,2025-07-23 18:11,90.16,984.50,1009.80,210,23.71,22.02,-25,1
1753287372,2025-07-23 18:16,91.50,984.72,1010.02,210,23.56,22.11,-25,1
1753287673,2025-07-23 18:21,91.54,984.75,1010.05,210,23.34,21.90,-24,1
1753287974,2025-07-23 18:26,95.71,984.83,1010.13,210,22.79,22.08,-24,1
1753288275,2025-07-23 18:31,98.96,984.96,1010.26,210,21.94,21.78,-26,1
1753288576,2025-07-23 18:36,100.00,985.23,1010.53,210,20.79,20.81,-27,1
1753288877,2025-07-23 18:41,100.00,985.25,1010.55,210,19.31,19.33,-27,1
1753289178,2025-07-23 18:46,100.00,985.22,1010.52,210,18.98,19.00,-28,1
1753289479,2025-07-23 18:51,100.00,985.11,1010.41,210,18.91,18.93,-28,1
1753289781,2025-07-23 18:56,100.00,985.21,1010.51,210,18.62,18.63,-28,1
1753290082,2025-07-23 19:01,100.00,985.14,1010.44,210,18.76,18.77,-28,1
1753290383,2025-07-23 19:06,100.00,985.09,1010.40,210,18.81,18.82,-28,1
1753290684,2025-07-23 19:11,100.00,985.06,1010.36,210,18.97,18.99,-28,1
1753290986,2025-07-23 19:16,100.00,985.08,1010.39,210,19.02,19.04,-28,1
1753291287,2025-07-23 19:21,100.00,985.01,1010.31,210,19.22,19.24,-28,1
1753291588,2025-07-23 19:26,100.00,984.88,1010.18,210,19.40,19.42,-27,1
1753291889,2025-07-23 19:31,100.00,984.80,1010.11,210,19.48,19.50,-28,1
1753292190,2025-07-23 19:36,100.00,984.76,1010.06,210,19.65,19.67,-27,1
1753292492,2025-07-23 19:41,100.00,984.75,1010.05,210,19.89,19.91,-27,1
1753292793,2025-07-23 19:46,100.00,984.71,1010.02,210,19.97,19.99,-27,1
1753293094,2025-07-23 19:51,100.00,984.45,1009.75,210,19.80,19.82,-27,1
1753293395,2025-07-23 19:56,100.00,984.68,1009.98,210,19.46,19.48,-26,1
1753293696,2025-07-23 20:01,100.00,984.71,1010.01,210,20.04,20.06,-27,1
1753293997,2025-07-23 20:06,100.00,984.68,1009.98,210,19.87,19.89,-27,1
1753294298,2025-07-23 20:11,100.00,984.69,1009.99,210,19.78,19.80,-28,1
1753294600,2025-07-23 20:16,100.00,984.76,1010.06,210,19.69,19.71,-27,1
1753294901,2025-07-23 20:21,100.00,984.78,1010.09,210,19.66,19.68,-27,1
1753295201,2025-07-23 20:26,100.00,984.81,1010.11,210,19.62,19.64,-30,1
1753295503,2025-07-23 20:31,100.00,984.82,1010.12,210,19.49,19.51,-27,1
1753295803,2025-07-23 20:36,100.00,984.85,1010.15,210,19.32,19.34,-26,1
1753296104,2025-07-23 20:41,100.00,984.86,1010.16,210,19.24,19.26,-27,1
1753296405,2025-07-23 20:46,100.00,984.88,1010.18,210,19.10,19.12,-27,1
1753296706,2025-07-23 20:51,100.00,984.84,1010.14,210,19.07,19.09,-28,1
1753297008,2025-07-23 20:56,100.00,984.84,1010.14,210,18.93,18.95,-27,1
1753297309,2025-07-23 21:01,100.00,984.81,1010.11,210,18.85,18.87,-25,1
1753297610,2025-07-23 21:06,100.00,984.85,1010.15,210,18.73,18.74,-25,1
1753297911,2025-07-23 21:11,100.00,984.84,1010.14,210,18.59,18.60,-27,1
1753298212,2025-07-23 21:16,100.00,984.94,1010.24,210,18.53,18.54,-28,1
1753298513,2025-07-23 21:21,100.00,984.92,1010.22,210,18.68,18.69,-26,1
1753298814,2025-07-23 21:26,100.00,984.96,1010.26,210,18.82,18.83,-24,1
1753299115,2025-07-23 21:31,100.00,984.92,1010.22,210,18.76,18.77,-25,1
1753299415,2025-07-23 21:36,100.00,984.94,1010.24,210,18.77,18.78,-24,1
1753299717,2025-07-23 21:41,100.00,984.90,1010.20,210,18.92,18.94,-26,1
1753300018,2025-07-23 21:46,100.00,984.94,1010.24,210,18.84,18.85,-26,1
1753300320,2025-07-23 21:52,100.00,984.90,1010.20,210,18.93,18.95,-28,1
1753300621,2025-07-23 21:57,100.00,984.92,1010.22,210,18.88,18.90,-27,1
1753300922,2025-07-23 22:02,100.00,984.94,1010.24,210,18.80,18.81,-26,1
1753301223,2025-07-23 22:07,100.00,984.94,1010.24,210,18.77,18.78,-27,1
1753301524,2025-07-23 22:12,100.00,984.95,1010.25,210,18.68,18.69,-26,1
1753301825,2025-07-23 22:17,100.00,985.03,1010.33,210,18.38,18.39,-27,1
1753302126,2025-07-23 22:22,100.00,984.99,1010.29,210,18.62,18.63,-26,1
1753302427,2025-07-23 22:27,100.00,984.97,1010.27,210,18.52,18.53,-29,1
1753302728,2025-07-23 22:32,100.00,984.95,1010.25,210,18.36,18.37,-27,1
1753303029,2025-07-23 22:37,100.00,984.87,1010.17,210,18.35,18.36,-26,1
1753303330,2025-07-23 22:42,100.00,984.89,1010.20,210,18.32,18.33,-24,1
1753303631,2025-07-23 22:47,100.00,984.85,1010.15,210,18.17,18.18,-26,1
1753303932,2025-07-23 22:52,100.00,984.90,1010.20,210,18.24,18.25,-24,1
1753304233,2025-07-23 22:57,100.00,984.91,1010.21,210,18.24,18.25,-26,1
1753304534,2025-07-23 23:02,100.00,984.96,1010.26,210,18.11,18.12,-27,1
1753304835,2025-07-23 23:07,100.00,985.00,1010.30,210,18.04,18.05,-27,1
1753305137,2025-07-23 23:12,100.00,984.99,1010.29,210,17.88,17.89,-26,1
1753305437,2025-07-23 23:17,100.00,985.03,1010.33,210,17.85,17.86,-26,1
1753305738,2025-07-23 23:22,100.00,985.03,1010.33,210,17.91,17.92,-26,1
1753306039,2025-07-23 23:27,100.00,985.07,1010.37,210,18.01,18.02,-26,1
1753306340,2025-07-23 23:32,100.00,985.07,1010.37,210,18.06,18.07,-25,1
1753306641,2025-07-23 23:37,100.00,985.08,1010.39,210,18.20,18.21,-25,1
1753306943,2025-07-23 23:42,100.00,985.13,1010.43,210,18.08,18.09,-26,1
1753307244,2025-07-23 23:47,100.00,985.16,1010.46,210,18.07,18.08,-26,1
1753307545,2025-07-23 23:52,100.00,985.12,1010.42,210,18.03,18.04,-30,1
1753307846,2025-07-23 23:57,100.00,985.20,1010.50,210,18.04,18.05,-25,1