1753308146,2025-07-24 00:02,100.00,985.24,1010.54,210,18.10,18.11,-25,1
1753308447,2025-07-24 00:07,100.00,985.20,1010.50,210,18.02,18.03,-24,1
1753308748,2025-07-24 00:12,100.00,985.17,1010.47,210,18.09,18.10,-26,1
1753309049,2025-07-24 00:17,100.00,985.19,1010.49,210,18.02,18.03,-27,1
1753309350,2025-07-24 00:22,100.00,985.15,1010.45,210,18.08,18.09,-26,1
1753309651,2025-07-24 00:27,100.00,985.11,1010.41,210,18.09,18.10,-27,1
1753309951,2025-07-24 00:32,100.00,985.09,1010.39,210,18.11,18.12,-27,1
1753310252,2025-07-24 00:37,100.00,985.05,1010.35,210,17.97,17.98,-26,1
1753310554,2025-07-24 00:42,100.00,985.02,1010.32,210,18.06,18.07,-27,1
1753310855,2025-07-24 00:47,100.00,984.95,1010.25,210,17.98,17.99,-26,1
1753311156,2025-07-24 00:52,100.00,984.98,1010.28,210,17.97,17.98,-27,1
1753311457,2025-07-24 00:57,100.00,984.91,1010.22,210,17.90,17.91,-26,1
1753311758,2025-07-24 01:02,100.00,984.87,1010.17,210,17.88,17.89,-28,1
1753312059,2025-07-24 01:07,100.00,984.86,1010.16,210,17.93,17.94,-27,1
1753312360,2025-07-24 01:12,100.00,984.83,1010.13,210,17.78,17.79,-26,1
1753312661,2025-07-24 01:17,100.00,984.87,1010.17,210,17.72,17.73,-26,1
1753312962,2025-07-24 01:22,100.00,984.89,1010.19,210,17.73,17.74,-24,1
1753313263,2025-07-24 01:27,100.00,984.94,1010.24,210,17.75,17.76,-25,1
1753313564,2025-07-24 01:32,100.00,985.02,1010.32,210,17.86,17.87,-27,1
1753313865,2025-07-24 01:37,100.00,984.98,1010.28,210,17.81,17.82,-26,1
1753314168,2025-07-24 01:42,100.00,985.00,1010.30,210,17.79,17.80,-26,1
1753314468,2025-07-24 01:47,100.00,984.95,1010.25,210,17.91,17.92,-23,1
1753314769,2025-07-24 01:52,100.00,984.99,1010.29,210,17.93,17.94,-26,1
1753315071,2025-07-24 01:57,100.00,984.97,1010.27,210,17.88,17.89,-25,1
1753315373,2025-07-24 02:02,100.00,984.94,1010.24,210,17.90,17.91,-26,1
1753315673,2025-07-24 02:07,100.00,984.93,1010.23,210,17.93,17.94,-28,1
1753315974,2025-07-24 02:12,100.00,984.91,1010.21,210,17.93,17.94,-27,1
1753316275,2025-07-24 02:17,100.00,984.91,1010.21,210,17.92,17.93,-25,1
1753316575,2025-07-24 02:22,100.00,984.89,1010.19,210,17.94,17.95,-23,1
1753316876,2025-07-24 02:27,100.00,984.81,1010.11,210,17.98,17.99,-24,1
1753317177,2025-07-24 02:32,100.00,984.86,1010.16,210,17.91,17.92,-24,1
1753317478,2025-07-24 02:37,100.00,984.89,1010.19,210,17.93,17.94,-24,1
1753317778,2025-07-24 02:42,100.00,984.92,1010.22,210,17.94,17.95,-24,1
1753318079,2025-07-24 02:47,100.00,984.95,1010.25,210,17.84,17.85,-25,1
1753318379,2025-07-24 02:52,100.00,984.99,1010.29,210,17.87,17.88,-23,1
1753318681,2025-07-24 02:58,100.00,984.96,1010.26,210,17.76,17.77,-23,1
1753318982,2025-07-24 03:03,100.00,984.96,1010.26,210,17.61,17.62,-26,1
1753319283,2025-07-24 03:08,100.00,984.93,1010.23,210,17.68,17.69,-26,1
1753319584,2025-07-24 03:13,100.00,984.95,1010.25,210,17.33,17.34,-27,1
1753319886,2025-07-24 03:18,100.00,985.04,1010.34,210,17.08,17.09,-26,1
1753320187,2025-07-24 03:23,100.00,984.85,1010.15,210,17.34,17.35,-26,1
1753320488,2025-07-24 03:28,100.00,984.88,1010.18,210,17.29,17.30,-30,1
1753320789,2025-07-24 03:33,100.00,984.86,1010.17,210,17.31,17.32,-28,1
1753321090,2025-07-24 03:38,100.00,984.78,1010.08,210,17.26,17.27,-26,1
1753321391,2025-07-24 03:43,100.00,984.77,1010.07,210,17.05,17.06,-28,1
1753321692,2025-07-24 03:48,100.00,984.68,1009.98,210,16.76,16.77,-25,1
1753321993,2025-07-24 03:53,100.00,984.72,1010.02,210,16.94,16.95,-27,1
1753322295,2025-07-24 03:58,100.00,984.66,1009.97,210,16.88,16.89,-28,1
1753322596,2025-07-24 04:03,100.00,984.72,1010.02,210,16.87,16.88,-27,1
1753322897,2025-07-24 04:08,100.00,984.21,1009.51,210,16.88,16.89,-26,1
1753323198,2025-07-24 04:13,100.00,984.67,1009.97,210,16.69,16.70,-25,1
1753323499,2025-07-24 04:18,100.00,984.66,1009.96,210,16.71,16.72,-26,1
1753323800,2025-07-24 04:23,100.00,984.66,1009.97,210,16.50,16.51,-27,1
1753324101,2025-07-24 04:28,100.00,984.68,1009.98,210,16.35,16.36,-26,1
1753324403,2025-07-24 04:33,100.00,984.65,1009.95,210,16.34,16.35,-27,1
1753324704,2025-07-24 04:38,100.00,984.57,1009.88,210,16.25,16.26,-26,1
1753325005,2025-07-24 04:43,100.00,984.55,1009.85,210,16.17,16.18,-27,1
1753325306,2025-07-24 04:48,100.00,984.59,1009.89,210,16.19,16.20,-24,1
1753325607,2025-07-24 04:53,100.00,984.62,1009.92,210,16.14,16.15,-23,1
1753325908,2025-07-24 04:58,100.00,984.63,1009.93,210,16.18,16.19,-25,1
1753326210,2025-07-24 05:03,100.00,984.72,1010.02,210,16.35,16.36,-23,1
1753326511,2025-07-24 05:08,100.00,984.71,1010.01,210,16.15,16.16,-24,1
1753326814,2025-07-24 05:13,100.00,984.71,1010.02,210,16.04,16.05,-26,1
1753327114,2025-07-24 05:18,100.00,984.75,1010.05,210,16.20,16.21,-25,1
1753327416,2025-07-24 05:23,100.00,984.75,1010.05,210,16.19,16.20,-27,1
1753327717,2025-07-24 05:28,100.00,984.80,1010.10,210,16.17,16.18,-27,1
1753328018,2025-07-24 05:33,100.00,984.77,1010.08,210,16.22,16.23,-25,1
1753328319,2025-07-24 05:38,100.00,984.64,1009.94,210,16.24,16.25,-26,1
1753328620,2025-07-24 05:43,100.00,983.94,1009.24,210,16.45,16.46,-26,1
1753328921,2025-07-24 05:48,100.00,984.69,1009.99,210,16.51,16.52,-26,1
1753329222,2025-07-24 05:53,100.00,984.74,1010.04,210,16.67,16.68,-27,1
1753329524,2025-07-24 05:58,100.00,984.78,1010.08,210,16.85,16.86,-25,1
1753329825,2025-07-24 06:03,100.00,984.76,1010.06,210,16.97,16.98,-26,1
1753330126,2025-07-24 06:08,100.00,984.67,1009.97,210,17.05,17.06,-27,1
1753330427,2025-07-24 06:13,100.00,984.91,1010.21,210,17.17,17.18,-25,1
1753330729,2025-07-24 06:18,100.00,984.87,1010.17,210,17.29,17.30,-25,1
1753331030,2025-07-24 06:23,100.00,984.84,1010.14,210,17.40,17.41,-25,1
1753331332,2025-07-24 06:28,100.00,984.79,1010.09,210,17.40,17.41,-26,1
1753331634,2025-07-24 06:33,100.00,984.74,1010.04,210,17.34,17.35,-25,1
1753331934,2025-07-24 06:38,100.00,984.79,1010.09,210,17.62,17.63,-24,1
1753332235,2025-07-24 06:43,100.00,984.87,1010.17,210,17.77,17.78,-27,1
1753332536,2025-07-24 06:48,100.00,984.99,1010.29,210,17.91,17.92,-28,1
1753332837,2025-07-24 06:53,100.00,984.87,1010.17,210,18.07,18.08,-25,1
1753333138,2025-07-24 06:58,100.00,984.90,1010.20,210,18.18,18.19,-28,1
1753333439,2025-07-24 07:03,100.00,985.02,1010.32,210,18.40,18.41,-23,1
1753333740,2025-07-24 07:09,100.00,985.06,1010.36,210,18.42,18.43,-26,1
1753334041,2025-07-24 07:14,100.00,985.08,1010.39,210,18.57,18.58,-26,1
1753334342,2025-07-24 07:19,100.00,985.02,1010.33,210,18.69,18.70,-24,1
1753334643,2025-07-24 07:24,100.00,985.16,1010.47,210,18.81,18.82,-26,1
1753334945,2025-07-24 07:29,100.00,985.18,1010.48,210,18.97,18.99,-27,1
1753335246,2025-07-24 07:34,100.00,985.15,1010.45,210,19.23,19.25,-25,1
1753335547,2025-07-24 07:39,100.00,985.20,1010.50,210,19.30,19.32,-25,1
1753335847,2025-07-24 07:44,100.00,985.19,1010.49,210,19.58,19.60,-26,1
1753336150,2025-07-24 07:49,100.00,985.28,1010.58,210,19.67,19.69,-26,1
1753336452,2025-07-24 07:54,100.00,985.65,1010.95,210,19.38,19.40,-27,1
1753336752,2025-07-24 07:59,100.00,985.43,1010.73,210,19.60,19.62,-25,1
1753337053,2025-07-24 08:04,100.00,985.40,1010.70,210,20.24,20.26,-26,1
1753337354,2025-07-24 08:09,100.00,985.41,1010.72,210,20.23,20.25,-27,1
1753337655,2025-07-24 08:14,100.00,985.51,1010.81,210,20.32,20.34,-25,1
1753337957,2025-07-24 08:19,100.00,985.58,1010.88,210,20.39,20.41,-25,1
1753338258,2025-07-24 08:24,100.00,985.58,1010.88,210,20.66,20.68,-25,1
1753338560,2025-07-24 08:29,100.00,985.60,1010.90,210,20.81,20.83,-25,1
1753338863,2025-07-24 08:34,100.00,985.68,1010.98,210,20.81,20.83,-25,1
1753339164,2025-07-24 08:39,99.46,985.59,1010.89,210,21.16,21.09,-26,1
1753339466,2025-07-24 08:44,99.36,985.55,1010.85,210,21.14,21.05,-25,1
1753339767,2025-07-24 08:49,97.77,985.57,1010.87,210,21.18,20.83,-27,1
1753340070,2025-07-24 08:54,97.44,984.93,1010.23,210,21.29,20.88,-26,1
1753340371,2025-07-24 08:59,97.30,985.51,1010.81,210,21.56,21.13,-25,1
1753340672,2025-07-24 09:04,96.19,985.49,1010.79,210,21.81,21.19,-24,1
1753340973,2025-07-24 09:09,93.89,985.38,1010.68,210,21.78,20.77,-23,1
1753341275,2025-07-24 09:14,94.47,985.52,1010.82,210,21.95,21.04,-24,1
1753341577,2025-07-24 09:19,92.49,985.41,1010.71,210,22.06,20.80,-25,1
1753341879,2025-07-24 09:24,92.26,985.60,1010.90,210,22.15,20.85,-29,1
1753342181,2025-07-24 09:29,92.00,985.58,1010.88,210,22.12,20.78,-25,1
1753342482,2025-07-24 09:34,93.58,985.63,1010.94,210,22.36,21.29,-25,1
1753342783,2025-07-24 09:39,91.43,985.64,1010.94,210,22.29,20.84,-25,1
1753343084,2025-07-24 09:44,90.48,985.64,1010.94,210,22.50,20.88,-25,1
1753343386,2025-07-24 09:49,90.38,985.63,1010.93,210,22.52,20.88,-25,1
1753343686,2025-07-24 09:54,91.53,985.43,1010.73,210,22.61,21.18,-23,1
1753343990,2025-07-24 09:59,89.00,985.69,1010.99,210,22.84,20.95,-25,1
1753344292,2025-07-24 10:04,89.35,985.68,1010.98,210,22.83,21.00,-25,1
1753344595,2025-07-24 10:09,87.79,985.65,1010.95,210,22.89,20.77,-25,1
1753344897,2025-07-24 10:14,86.79,985.72,1011.03,210,23.11,20.80,-26,1
1753345199,2025-07-24 10:19,85.40,985.76,1011.06,210,23.07,20.50,-25,1
1753345500,2025-07-24 10:25,85.40,985.72,1011.02,210,23.40,20.83,-26,1
1753345802,2025-07-24 10:30,85.81,985.78,1011.08,210,23.39,20.90,-26,1
1753346103,2025-07-24 10:35,82.63,985.80,1011.10,210,23.43,20.32,-24,1
1753346404,2025-07-24 10:40,80.64,985.92,1011.22,210,23.26,19.76,-25,1
1753346704,2025-07-24 10:45,84.83,986.06,1011.36,210,23.49,20.81,-23,1
1753347006,2025-07-24 10:50,79.37,986.04,1011.34,210,23.91,20.14,-25,1
1753347307,2025-07-24 10:55,80.21,986.04,1011.35,210,23.87,20.27,-25,1
1753347608,2025-07-24 11:00,81.18,985.97,1011.27,210,24.21,20.79,-25,1
1753347909,2025-07-24 11:05,80.54,985.98,1011.29,210,24.46,20.91,-31,1
1753348210,2025-07-24 11:10,78.22,985.90,1011.21,210,24.22,20.20,-23,1
1753348512,2025-07-24 11:15,75.42,985.86,1011.16,210,24.05,19.45,-26,1
1753348813,2025-07-24 11:20,77.55,985.84,1011.14,210,24.19,20.03,-25,1
1753349114,2025-07-24 11:25,76.80,985.91,1011.21,210,24.52,20.20,-26,1
1753349416,2025-07-24 11:30,77.40,985.80,1011.10,210,24.52,20.32,-25,1
1753349717,2025-07-24 11:35,75.29,985.83,1011.13,210,24.41,19.77,-24,1
1753350018,2025-07-24 11:40,78.23,985.78,1011.08,210,24.61,20.58,-26,1
1753350320,2025-07-24 11:45,73.45,985.42,1010.72,210,24.16,19.13,-25,1
1753350621,2025-07-24 11:50,76.50,985.80,1011.10,210,24.47,20.09,-26,1
1753350923,2025-07-24 11:55,76.40,985.83,1011.13,210,24.72,20.31,-25,1
1753351225,2025-07-24 12:00,75.09,985.85,1011.16,210,24.98,20.28,-26,1
1753351527,2025-07-24 12:05,73.03,985.89,1011.19,210,25.15,19.99,-25,1
1753351830,2025-07-24 12:10,71.27,985.94,1011.24,210,24.77,19.23,-25,1
1753352131,2025-07-24 12:15,71.89,985.84,1011.14,210,25.52,20.09,-25,1
1753352431,2025-07-24 12:20,71.53,985.99,1011.29,210,25.52,20.01,-35,1
1753352733,2025-07-24 12:25,72.24,985.83,1011.14,210,24.73,19.41,-25,1
1753353034,2025-07-24 12:30,69.47,985.91,1011.21,210,25.06,19.10,-26,1
1753353335,2025-07-24 12:35,70.07,985.87,1011.17,210,25.21,19.38,-30,1
1753353636,2025-07-24 12:40,70.77,985.83,1011.13,210,25.04,19.38,-26,1
1753353939,2025-07-24 12:45,70.35,985.77,1011.08,210,25.60,19.82,-29,1
1753354243,2025-07-24 12:50,71.33,985.82,1011.12,210,26.03,20.46,-26,1
1753354545,2025-07-24 12:55,66.42,985.88,1011.18,210,26.33,19.59,-25,1
1753354849,2025-07-24 13:00,67.20,985.83,1011.13,210,25.82,19.29,-27,1
1753355151,2025-07-24 13:05,63.88,985.78,1011.08,210,26.09,18.74,-25,1
1753355452,2025-07-24 13:10,64.03,985.88,1011.18,210,25.72,18.42,-26,1
1753355754,2025-07-24 13:15,66.62,985.95,1011.25,210,25.65,18.99,-26,1
1753356055,2025-07-24 13:20,67.77,986.05,1011.35,210,25.23,18.86,-26,1
1753356357,2025-07-24 13:25,69.41,985.90,1011.20,210,25.05,19.08,-25,1
1753356659,2025-07-24 13:30,68.98,985.95,1011.25,210,25.07,19.00,-25,1
1753356960,2025-07-24 13:36,64.16,985.79,1011.09,210,26.04,18.76,-25,1
1753357261,2025-07-24 13:41,62.86,985.90,1011.20,210,26.30,18.68,-25,1
1753357562,2025-07-24 13:46,62.01,985.85,1011.15,210,26.47,18.62,-27,1
1753357864,2025-07-24 13:51,64.15,985.96,1011.26,210,25.95,18.67,-26,1
1753358165,2025-07-24 13:56,64.43,985.89,1011.19,210,26.36,19.13,-25,1
1753358466,2025-07-24 14:01,62.81,985.59,1010.90,210,26.38,18.74,-26,1
1753358767,2025-07-24 14:06,64.49,985.92,1011.22,210,25.89,18.70,-32,1
1753359068,2025-07-24 14:11,63.26,985.97,1011.28,210,26.57,19.03,-25,1
1753359369,2025-07-24 14:16,61.05,986.00,1011.31,210,26.95,18.82,-28,1
1753359670,2025-07-24 14:21,62.72,985.76,1011.06,210,26.80,19.11,-23,1
1753359971,2025-07-24 14:26,62.91,985.99,1011.29,210,26.65,19.02,-30,1
1753360273,2025-07-24 14:31,62.48,985.83,1011.13,210,26.70,18.96,-24,1
1753360574,2025-07-24 14:36,63.61,985.65,1010.95,210,26.24,18.81,-26,1
1753360875,2025-07-24 14:41,63.97,985.93,1011.24,210,26.47,19.12,-30,1
1753361176,2025-07-24 14:46,63.34,985.88,1011.19,210,27.19,19.64,-26,1
1753361781,2025-07-24 14:56,58.21,985.89,1011.19,210,27.95,19.00,-25,1
1753362083,2025-07-24 15:01,57.08,985.92,1011.22,210,26.56,17.39,-26,1
1753362384,2025-07-24 15:06,60.28,985.86,1011.16,210,26.69,18.37,-24,1
1753362685,2025-07-24 15:11,59.73,985.92,1011.23,210,26.02,17.60,-26,1
1753362989,2025-07-24 15:16,61.81,985.92,1011.22,210,26.26,18.37,-25,1
1753363290,2025-07-24 15:21,60.11,985.84,1011.14,210,26.17,17.84,-25,1
1753363591,2025-07-24 15:26,60.60,985.87,1011.17,210,26.06,17.87,-25,1
1753363892,2025-07-24 15:31,62.62,985.89,1011.19,210,25.98,18.31,-25,1
1753364194,2025-07-24 15:36,58.28,985.95,1011.25,210,27.18,18.29,-25,1
1753364495,2025-07-24 15:41,56.31,985.85,1011.15,210,27.15,17.72,-24,1
1753364796,2025-07-24 15:46,55.48,985.70,1011.01,210,27.71,18.01,-24,1
1753365097,2025-07-24 15:51,56.50,985.79,1011.09,210,26.61,17.27,-24,1
1753365398,2025-07-24 15:56,56.13,985.77,1011.07,210,27.17,17.69,-25,1
1753365700,2025-07-24 16:01,55.33,985.90,1011.20,210,26.57,16.90,-26,1
1753366001,2025-07-24 16:06,56.52,985.87,1011.17,210,27.27,17.89,-25,1
1753366302,2025-07-24 16:11,56.32,985.77,1011.07,210,27.17,17.74,-32,1
1753366603,2025-07-24 16:16,54.50,985.77,1011.07,210,27.99,17.98,-24,1
1753366904,2025-07-24 16:21,50.48,985.91,1011.21,210,27.84,16.63,-23,1
1753367204,2025-07-24 16:26,50.34,985.82,1011.12,210,28.37,17.07,-25,1
1753367505,2025-07-24 16:31,49.56,985.98,1011.29,210,28.69,17.12,-24,1
1753367806,2025-07-24 16:36,46.22,985.87,1011.17,210,29.22,16.50,-23,1
1753368107,2025-07-24 16:41,52.55,985.84,1011.15,210,27.68,17.12,-25,1
1753368408,2025-07-24 16:46,58.63,985.58,1010.88,210,27.08,18.30,-24,1
1753368710,2025-07-24 16:51,59.17,985.85,1011.15,210,26.94,18.31,-25,1
1753369011,2025-07-24 16:56,55.26,985.90,1011.20,210,27.80,18.02,-28,1
1753369313,2025-07-24 17:01,55.29,985.99,1011.29,210,27.39,17.65,-26,1
1753369615,2025-07-24 17:06,60.46,985.83,1011.14,210,26.34,18.09,-25,1
1753369916,2025-07-24 17:11,56.62,985.89,1011.19,210,27.32,17.97,-27,1
1753370217,2025-07-24 17:16,56.92,985.83,1011.13,210,27.72,18.42,-26,1
1753370519,2025-07-24 17:21,56.47,985.83,1011.13,210,27.63,18.21,-25,1
1753370820,2025-07-24 17:27,55.76,985.80,1011.11,210,27.23,17.64,-25,1
1753371122,2025-07-24 17:32,55.98,985.91,1011.21,210,27.54,17.99,-27,1
1753371423,2025-07-24 17:37,53.81,985.89,1011.20,210,27.79,17.60,-25,1
1753371724,2025-07-24 17:42,54.43,985.94,1011.24,210,27.21,17.24,-30,1
1753372025,2025-07-24 17:47,59.42,985.91,1011.21,210,26.44,17.91,-25,1
1753372327,2025-07-24 17:52,62.20,985.94,1011.24,210,26.27,18.48,-25,1
1753372628,2025-07-24 17:57,62.92,985.94,1011.24,210,25.58,18.01,-27,1
1753372929,2025-07-24 18:02,64.80,985.95,1011.25,210,26.11,18.98,-26,1
1753373231,2025-07-24 18:07,61.37,985.97,1011.27,210,26.69,18.66,-27,1
1753373532,2025-07-24 18:12,64.07,986.06,1011.36,210,25.73,18.44,-25,1
1753373833,2025-07-24 18:17,65.78,986.01,1011.31,210,25.91,19.04,-26,1
1753374134,2025-07-24 18:22,63.72,986.11,1011.41,210,26.12,18.72,-25,1
1753374435,2025-07-24 18:27,64.22,986.03,1011.33,210,26.22,18.94,-26,1
1753374736,2025-07-24 18:32,68.82,986.09,1011.39,210,26.31,20.14,-26,1
1753375037,2025-07-24 18:37,71.37,986.19,1011.49,210,25.34,19.80,-25,1
1753375339,2025-07-24 18:42,73.60,986.12,1011.42,210,25.86,20.80,-26,1
1753375640,2025-07-24 18:47,74.11,986.18,1011.48,210,25.94,20.99,-24,1
1753375941,2025-07-24 18:52,75.86,986.17,1011.47,210,25.27,20.72,-24,1
1753376242,2025-07-24 18:57,77.64,986.20,1011.50,210,25.59,21.41,-26,1
1753376543,2025-07-24 19:02,73.27,986.16,1011.46,210,25.78,20.65,-25,1
1753376844,2025-07-24 19:07,71.62,986.19,1011.49,210,26.04,20.53,-25,1
1753377145,2025-07-24 19:12,72.44,986.17,1011.48,210,26.48,21.14,-26,1
1753377447,2025-07-24 19:17,73.30,986.19,1011.49,210,26.87,21.70,-27,1
1753377748,2025-07-24 19:22,71.04,986.17,1011.47,210,26.92,21.24,-31,1
1753378049,2025-07-24 19:27,68.27,986.26,1011.57,210,27.03,20.70,-26,1
1753378351,2025-07-24 19:32,70.18,986.30,1011.61,210,26.01,20.17,-27,1
1753378653,2025-07-24 19:37,72.84,986.31,1011.61,210,25.76,20.53,-26,1
1753378955,2025-07-24 19:42,74.86,986.28,1011.58,210,25.21,20.45,-27,1
1753379255,2025-07-24 19:47,78.02,986.32,1011.62,210,25.05,20.96,-24,1
1753379556,2025-07-24 19:52,78.01,986.29,1011.59,210,25.22,21.13,-24,1
1753379857,2025-07-24 19:57,81.17,986.30,1011.60,210,24.89,21.46,-24,1
1753380159,2025-07-24 20:02,83.48,986.27,1011.57,210,24.54,21.57,-23,1
1753380460,2025-07-24 20:07,84.16,986.26,1011.56,210,24.24,21.41,-26,1
1753380762,2025-07-24 20:12,85.87,986.28,1011.58,210,24.10,21.60,-26,1
1753381063,2025-07-24 20:17,86.28,986.23,1011.53,210,23.77,21.36,-25,1
1753381364,2025-07-24 20:22,87.73,986.21,1011.51,210,23.50,21.36,-25,1
1753381666,2025-07-24 20:27,89.29,986.27,1011.57,210,23.36,21.51,-25,1
1753381968,2025-07-24 20:32,91.47,986.27,1011.57,210,23.12,21.67,-27,1
1753382269,2025-07-24 20:37,92.47,986.24,1011.54,210,22.86,21.59,-26,1
1753382571,2025-07-24 20:42,94.53,986.34,1011.64,210,22.81,21.90,-27,1
1753382872,2025-07-24 20:47,94.64,986.42,1011.72,210,22.69,21.80,-26,1
1753383173,2025-07-24 20:52,95.50,986.43,1011.73,210,22.48,21.74,-25,1
1753383474,2025-07-24 20:57,96.85,986.48,1011.78,210,21.89,21.38,-23,1
1753383774,2025-07-24 21:02,96.68,986.49,1011.79,210,22.04,21.50,-23,1
1753384075,2025-07-24 21:07,97.17,986.58,1011.88,210,21.91,21.46,-24,1
1753384376,2025-07-24 21:12,97.96,986.66,1011.97,210,21.76,21.44,-25,1
1753384678,2025-07-24 21:17,99.59,986.65,1011.95,210,21.45,21.40,-27,1
1753384979,2025-07-24 21:22,100.00,986.64,1011.95,210,21.39,21.41,-26,1
1753385280,2025-07-24 21:28,100.00,986.64,1011.94,210,21.11,21.13,-26,1
1753385582,2025-07-24 21:33,100.00,986.63,1011.93,210,21.08,21.10,-26,1
1753385882,2025-07-24 21:38,100.00,986.42,1011.72,210,20.89,20.91,-27,1
1753386184,2025-07-24 21:43,100.00,986.67,1011.98,210,20.83,20.85,-26,1
1753386485,2025-07-24 21:48,100.00,986.66,1011.96,210,20.78,20.80,-26,1
1753386786,2025-07-24 21:53,100.00,986.68,1011.98,210,20.55,20.57,-28,1
1753387087,2025-07-24 21:58,100.00,986.67,1011.97,210,20.47,20.49,-25,1
1753387388,2025-07-24 22:03,100.00,986.57,1011.88,210,20.42,20.44,-26,1
1753387689,2025-07-24 22:08,100.00,986.68,1011.98,210,20.15,20.17,-27,1
1753387990,2025-07-24 22:13,100.00,986.67,1011.97,210,20.18,20.20,-26,1
1753388292,2025-07-24 22:18,100.00,986.72,1012.02,210,20.17,20.19,-25,1
1753388593,2025-07-24 22:23,100.00,986.81,1012.11,210,20.31,20.33,-28,1
1753388894,2025-07-24 22:28,100.00,986.85,1012.15,210,20.34,20.36,-26,1
1753389195,2025-07-24 22:33,100.00,986.90,1012.20,210,20.28,20.30,-26,1
1753389496,2025-07-24 22:38,100.00,986.96,1012.26,210,20.16,20.18,-25,1
1753389797,2025-07-24 22:43,100.00,986.99,1012.29,210,20.13,20.15,-26,1
1753390098,2025-07-24 22:48,100.00,986.87,1012.17,210,20.05,20.07,-28,1
1753390399,2025-07-24 22:53,100.00,987.02,1012.32,210,20.09,20.11,-26,1
1753390700,2025-07-24 22:58,100.00,987.16,1012.46,210,19.86,19.88,-26,1
1753391002,2025-07-24 23:03,100.00,987.17,1012.47,210,19.98,20.00,-31,1
1753391303,2025-07-24 23:08,100.00,987.25,1012.55,210,19.88,19.90,-27,1
1753391604,2025-07-24 23:13,100.00,987.26,1012.56,210,19.63,19.65,-27,1
1753391905,2025-07-24 23:18,100.00,987.25,1012.55,210,19.37,19.39,-26,1
1753392206,2025-07-24 23:23,100.00,987.24,1012.54,210,19.30,19.32,-24,1
1753392506,2025-07-24 23:28,100.00,987.33,1012.63,210,19.31,19.33,-24,1
1753392808,2025-07-24 23:33,100.00,987.39,1012.69,210,19.39,19.41,-25,1
1753393109,2025-07-24 23:38,100.00,987.39,1012.69,210,19.45,19.47,-26,1
1753393410,2025-07-24 23:43,100.00,987.40,1012.70,210,19.67,19.69,-26,1
1753393711,2025-07-24 23:48,100.00,987.44,1012.74,210,19.82,19.84,-27,1
1753394012,2025-07-24 23:53,100.00,987.38,1012.68,210,19.83,19.85,-26,1
1753394313,2025-07-24 23:58,100.00,987.39,1012.69,210,19.81,19.83,-26,1