1753394615,2025-07-25 00:03,100.00,987.31,1012.61,210,19.74,19.76,-27,1
1753394915,2025-07-25 00:08,100.00,987.30,1012.60,210,19.64,19.66,-24,1
1753395216,2025-07-25 00:13,100.00,987.33,1012.63,210,19.53,19.55,-23,1
1753395517,2025-07-25 00:18,100.00,987.36,1012.66,210,19.46,19.48,-23,1
1753395818,2025-07-25 00:23,100.00,987.29,1012.59,210,19.32,19.34,-23,1
1753396119,2025-07-25 00:28,100.00,987.31,1012.61,210,19.26,19.28,-26,1
1753396420,2025-07-25 00:33,100.00,987.00,1012.30,210,19.30,19.32,-26,1
1753396721,2025-07-25 00:38,100.00,987.32,1012.62,210,19.24,19.26,-30,1
1753397022,2025-07-25 00:43,100.00,987.38,1012.68,210,19.29,19.31,-26,1
1753397324,2025-07-25 00:48,100.00,987.41,1012.71,210,19.35,19.37,-31,1
1753397625,2025-07-25 00:53,100.00,987.38,1012.68,210,19.34,19.36,-27,1
1753397926,2025-07-25 00:58,100.00,987.41,1012.71,210,19.50,19.52,-26,1
1753398227,2025-07-25 01:03,100.00,987.37,1012.67,210,19.49,19.51,-25,1
1753398528,2025-07-25 01:08,100.00,987.25,1012.55,210,19.29,19.31,-27,1
1753398829,2025-07-25 01:13,100.00,986.77,1012.07,210,19.18,19.20,-26,1
1753399130,2025-07-25 01:18,100.00,987.30,1012.61,210,19.07,19.09,-27,1
1753399431,2025-07-25 01:23,100.00,987.22,1012.52,210,19.06,19.08,-30,1
1753399732,2025-07-25 01:28,100.00,987.19,1012.49,210,19.05,19.07,-24,1
1753400033,2025-07-25 01:33,100.00,987.17,1012.47,210,19.03,19.05,-25,1
1753400333,2025-07-25 01:38,100.00,987.16,1012.46,210,19.08,19.10,-23,1
1753400635,2025-07-25 01:43,100.00,987.12,1012.42,210,19.06,19.08,-25,1
1753400936,2025-07-25 01:48,100.00,987.10,1012.40,210,19.05,19.07,-26,1
1753401237,2025-07-25 01:53,100.00,986.96,1012.26,210,19.14,19.16,-26,1
1753401538,2025-07-25 01:58,100.00,987.08,1012.39,210,19.17,19.19,-24,1
1753401839,2025-07-25 02:03,100.00,987.03,1012.33,210,19.09,19.11,-24,1
1753402140,2025-07-25 02:09,100.00,987.03,1012.33,210,19.08,19.10,-24,1
1753402441,2025-07-25 02:14,100.00,987.13,1012.43,210,18.56,18.57,-25,1
1753402742,2025-07-25 02:19,100.00,987.19,1012.49,210,18.39,18.40,-26,1
1753403043,2025-07-25 02:24,100.00,987.25,1012.55,210,18.43,18.44,-28,1
1753403344,2025-07-25 02:29,100.00,987.28,1012.58,210,18.56,18.57,-26,1
1753403645,2025-07-25 02:34,100.00,986.99,1012.29,210,18.83,18.84,-26,1
1753403947,2025-07-25 02:39,100.00,987.38,1012.68,210,18.99,19.01,-25,1
1753404248,2025-07-25 02:44,100.00,987.40,1012.70,210,18.88,18.90,-25,1
1753404548,2025-07-25 02:49,100.00,987.40,1012.70,210,18.77,18.78,-23,1
1753404849,2025-07-25 02:54,100.00,987.44,1012.74,210,18.81,18.82,-24,1
1753405150,2025-07-25 02:59,100.00,987.41,1012.71,210,18.93,18.95,-23,1
1753405452,2025-07-25 03:04,100.00,987.39,1012.69,210,18.97,18.99,-26,1
1753405753,2025-07-25 03:09,100.00,987.32,1012.62,210,18.94,18.96,-25,1
1753406053,2025-07-25 03:14,100.00,987.32,1012.62,210,18.64,18.65,-27,1
1753406355,2025-07-25 03:19,100.00,987.29,1012.59,210,18.10,18.11,-29,1
1753406656,2025-07-25 03:24,100.00,987.23,1012.53,210,18.08,18.09,-25,1
1753406956,2025-07-25 03:29,100.00,987.18,1012.48,210,17.94,17.95,-26,1
1753407257,2025-07-25 03:34,100.00,987.28,1012.59,210,17.65,17.66,-27,1
1753407558,2025-07-25 03:39,100.00,987.31,1012.61,210,17.75,17.76,-27,1
1753407859,2025-07-25 03:44,100.00,987.29,1012.59,210,17.83,17.84,-25,1
1753408160,2025-07-25 03:49,100.00,987.37,1012.67,210,18.13,18.14,-25,1
1753408461,2025-07-25 03:54,100.00,987.40,1012.70,210,18.33,18.34,-25,1
1753408762,2025-07-25 03:59,100.00,987.41,1012.71,210,18.60,18.61,-25,1
1753409065,2025-07-25 04:04,100.00,987.48,1012.79,210,18.82,18.83,-26,1
1753409365,2025-07-25 04:09,100.00,987.45,1012.75,210,18.89,18.91,-24,1
1753409666,2025-07-25 04:14,100.00,987.45,1012.75,210,18.85,18.87,-23,1
1753409967,2025-07-25 04:19,100.00,987.46,1012.76,210,18.35,18.36,-25,1
1753410268,2025-07-25 04:24,100.00,987.44,1012.75,210,17.97,17.98,-25,1
1753410569,2025-07-25 04:29,100.00,987.40,1012.70,210,18.07,18.08,-25,1
1753410870,2025-07-25 04:34,100.00,987.43,1012.73,210,18.32,18.33,-24,1
1753411171,2025-07-25 04:39,100.00,987.45,1012.75,210,18.33,18.34,-23,1
1753411472,2025-07-25 04:44,100.00,987.42,1012.72,210,18.40,18.41,-23,1
1753411773,2025-07-25 04:49,100.00,987.44,1012.74,210,18.57,18.58,-25,1
1753412075,2025-07-25 04:54,100.00,987.37,1012.67,210,18.64,18.65,-25,1
1753412376,2025-07-25 04:59,100.00,987.40,1012.70,210,18.68,18.69,-25,1
1753412677,2025-07-25 05:04,100.00,987.40,1012.70,210,18.50,18.51,-24,1
1753412978,2025-07-25 05:09,100.00,987.41,1012.71,210,18.27,18.28,-25,1
1753413279,2025-07-25 05:14,100.00,986.90,1012.20,210,17.95,17.96,-27,1
1753413580,2025-07-25 05:19,100.00,987.41,1012.72,210,17.72,17.73,-25,1
1753413881,2025-07-25 05:24,100.00,987.39,1012.69,210,18.36,18.37,-25,1
1753414183,2025-07-25 05:29,100.00,987.35,1012.65,210,18.55,18.56,-25,1
1753414484,2025-07-25 05:34,100.00,987.30,1012.60,210,18.61,18.62,-26,1
1753414785,2025-07-25 05:39,100.00,987.30,1012.60,210,18.60,18.61,-25,1
1753415086,2025-07-25 05:44,100.00,987.30,1012.60,210,18.81,18.82,-23,1
1753415387,2025-07-25 05:49,100.00,987.34,1012.64,210,18.66,18.67,-25,1
1753415688,2025-07-25 05:54,100.00,987.37,1012.67,210,18.65,18.66,-25,1
1753415989,2025-07-25 05:59,100.00,987.41,1012.71,210,18.74,18.75,-26,1
1753416290,2025-07-25 06:04,100.00,987.41,1012.71,210,18.88,18.90,-25,1
1753416592,2025-07-25 06:09,100.00,987.38,1012.69,210,18.85,18.87,-28,1
1753416894,2025-07-25 06:14,100.00,987.35,1012.66,210,19.05,19.07,-26,1
1753417195,2025-07-25 06:19,100.00,987.41,1012.71,210,19.06,19.08,-26,1
1753417496,2025-07-25 06:24,100.00,987.39,1012.69,210,19.05,19.07,-25,1
1753417798,2025-07-25 06:29,100.00,987.35,1012.65,210,19.01,19.03,-25,1
1753418099,2025-07-25 06:34,100.00,987.31,1012.61,210,18.90,18.92,-26,1
1753418400,2025-07-25 06:40,100.00,987.29,1012.59,210,18.84,18.85,-26,1
1753418701,2025-07-25 06:45,100.00,987.37,1012.67,210,18.90,18.92,-25,1
1753419003,2025-07-25 06:50,100.00,987.38,1012.68,210,18.91,18.93,-25,1
1753419305,2025-07-25 06:55,100.00,987.37,1012.67,210,18.94,18.96,-27,1
1753419606,2025-07-25 07:00,100.00,987.38,1012.68,210,18.75,18.76,-23,1
1753419908,2025-07-25 07:05,100.00,987.34,1012.64,210,18.72,18.73,-24,1
1753420209,2025-07-25 07:10,100.00,987.39,1012.69,210,18.92,18.94,-25,1
1753420511,2025-07-25 07:15,100.00,987.48,1012.78,210,18.83,18.84,-26,1
1753420811,2025-07-25 07:20,100.00,987.48,1012.78,210,18.94,18.96,-26,1
1753421113,2025-07-25 07:25,100.00,987.52,1012.82,210,19.08,19.10,-26,1
1753421415,2025-07-25 07:30,100.00,987.55,1012.85,210,19.10,19.12,-26,1
1753421716,2025-07-25 07:35,100.00,987.58,1012.88,210,19.15,19.17,-26,1
1753422017,2025-07-25 07:40,100.00,987.54,1012.84,210,19.23,19.25,-26,1
1753422319,2025-07-25 07:45,100.00,987.54,1012.84,210,19.32,19.34,-25,1
1753422620,2025-07-25 07:50,100.00,987.60,1012.91,210,19.38,19.40,-30,1
1753422922,2025-07-25 07:55,100.00,987.38,1012.68,210,19.62,19.64,-25,1
1753423224,2025-07-25 08:00,100.00,987.66,1012.96,210,19.51,19.53,-27,1
1753423526,2025-07-25 08:05,100.00,987.71,1013.01,210,19.98,20.00,-23,1
1753423827,2025-07-25 08:10,100.00,987.74,1013.04,210,19.89,19.91,-28,1
1753424128,2025-07-25 08:15,100.00,987.75,1013.05,210,19.92,19.94,-27,1
1753424429,2025-07-25 08:20,100.00,987.41,1012.71,210,20.29,20.31,-26,1
1753424731,2025-07-25 08:25,100.00,987.82,1013.12,210,20.32,20.34,-25,1
1753425032,2025-07-25 08:30,100.00,987.58,1012.88,210,20.37,20.39,-26,1
1753425334,2025-07-25 08:35,100.00,987.37,1012.67,210,20.75,20.77,-27,1
1753425637,2025-07-25 08:40,100.00,987.91,1013.21,210,20.57,20.59,-26,1
1753425940,2025-07-25 08:45,100.00,987.98,1013.28,210,20.60,20.62,-27,1
1753426241,2025-07-25 08:50,100.00,987.99,1013.29,210,20.69,20.71,-25,1
1753426542,2025-07-25 08:55,100.00,988.01,1013.31,210,20.76,20.78,-29,1
1753426843,2025-07-25 09:00,100.00,988.01,1013.31,210,20.63,20.65,-24,1
1753427145,2025-07-25 09:05,100.00,988.08,1013.38,210,20.91,20.93,-23,1
1753427446,2025-07-25 09:10,100.00,988.09,1013.40,210,20.97,20.99,-26,1
1753427747,2025-07-25 09:15,100.00,988.16,1013.46,210,20.98,21.00,-25,1
1753428049,2025-07-25 09:20,100.00,988.10,1013.40,210,20.96,20.98,-28,1
1753428352,2025-07-25 09:25,100.00,988.11,1013.41,210,21.30,21.32,-25,1
1753428652,2025-07-25 09:30,100.00,987.95,1013.25,210,21.07,21.09,-25,1
1753428954,2025-07-25 09:35,100.00,988.13,1013.43,210,21.20,21.22,-25,1
1753429255,2025-07-25 09:40,100.00,988.20,1013.50,210,21.36,21.38,-27,1
1753429556,2025-07-25 09:45,100.00,988.13,1013.44,210,21.23,21.25,-26,1
1753429857,2025-07-25 09:50,100.00,988.11,1013.41,210,21.31,21.33,-26,1
1753430159,2025-07-25 09:55,100.00,988.23,1013.53,210,21.77,21.79,-30,1
1753430460,2025-07-25 10:01,100.00,987.75,1013.05,210,22.24,22.26,-25,1
1753430762,2025-07-25 10:06,100.00,988.17,1013.48,210,22.09,22.11,-27,1
1753431063,2025-07-25 10:11,100.00,988.24,1013.54,210,22.37,22.39,-26,1
1753431365,2025-07-25 10:16,100.00,988.18,1013.49,210,22.06,22.08,-25,1
1753431666,2025-07-25 10:21,100.00,988.09,1013.39,210,22.07,22.09,-26,1
1753431967,2025-07-25 10:26,100.00,988.06,1013.36,210,22.52,22.54,-26,1
1753432268,2025-07-25 10:31,100.00,988.06,1013.36,210,22.46,22.48,-27,1
1753432569,2025-07-25 10:36,100.00,988.10,1013.40,210,22.40,22.42,-26,1
1753432870,2025-07-25 10:41,100.00,988.21,1013.51,210,22.60,22.62,-28,1
1753433172,2025-07-25 10:46,100.00,987.68,1012.98,210,22.95,22.97,-25,1
1753433473,2025-07-25 10:51,98.48,988.31,1013.61,210,23.17,22.93,-27,1
1753433776,2025-07-25 10:56,97.41,988.26,1013.56,210,23.40,22.98,-26,1
1753434077,2025-07-25 11:01,97.86,988.27,1013.57,210,23.36,23.02,-21,1
1753434379,2025-07-25 11:06,95.67,988.22,1013.52,210,23.51,22.79,-25,1
1753434680,2025-07-25 11:11,95.76,987.73,1013.03,210,23.84,23.14,-26,1
1753434981,2025-07-25 11:16,95.95,988.07,1013.37,210,23.48,22.81,-25,1
1753435283,2025-07-25 11:21,95.48,988.06,1013.36,210,23.23,22.48,-32,1
1753435585,2025-07-25 11:26,94.62,988.14,1013.44,210,23.29,22.39,-26,1
1753435886,2025-07-25 11:31,94.78,987.99,1013.29,210,23.54,22.67,-26,1
1753436188,2025-07-25 11:36,92.80,988.12,1013.42,210,23.66,22.44,-25,1
1753436490,2025-07-25 11:41,91.36,988.12,1013.42,210,23.75,22.27,-28,1
1753436791,2025-07-25 11:46,90.45,988.11,1013.41,210,23.79,22.15,-25,1
1753437094,2025-07-25 11:51,89.14,988.05,1013.36,210,23.93,22.05,-26,1
1753437395,2025-07-25 11:56,88.43,987.67,1012.97,210,23.84,21.83,-26,1
1753437698,2025-07-25 12:01,83.69,988.15,1013.45,210,24.56,21.63,-35,1
1753437999,2025-07-25 12:06,82.58,988.13,1013.43,210,24.18,21.04,-26,1
1753438301,2025-07-25 12:11,84.13,988.09,1013.39,210,24.53,21.69,-25,1
1753438602,2025-07-25 12:16,83.75,988.08,1013.39,210,24.24,21.33,-25,1
1753438902,2025-07-25 12:21,83.16,988.03,1013.33,210,24.34,21.31,-23,1
1753439204,2025-07-25 12:26,81.06,988.08,1013.38,210,24.80,21.35,-27,1
1753439505,2025-07-25 12:31,77.61,987.97,1013.27,210,24.75,20.59,-25,1
1753439807,2025-07-25 12:36,76.09,988.08,1013.38,210,25.00,20.51,-25,1
1753440108,2025-07-25 12:41,82.85,988.02,1013.32,210,24.59,21.50,-23,1
1753440410,2025-07-25 12:46,80.09,988.03,1013.33,210,25.27,21.61,-26,1
1753440713,2025-07-25 12:51,80.05,988.06,1013.37,210,24.84,21.18,-32,1
1753441015,2025-07-25 12:56,77.17,988.03,1013.34,210,24.96,20.70,-26,1
1753441316,2025-07-25 13:01,77.62,988.04,1013.34,210,24.53,20.38,-28,1
1753441619,2025-07-25 13:06,69.49,988.10,1013.41,210,25.09,19.13,-25,1
1753441920,2025-07-25 13:12,83.43,988.05,1013.36,210,24.12,21.15,-27,1
1753442222,2025-07-25 13:17,85.77,988.19,1013.50,210,23.81,21.30,-25,1
1753442524,2025-07-25 13:22,88.78,988.14,1013.45,210,23.44,21.50,-26,1
1753442825,2025-07-25 13:27,90.75,988.04,1013.34,210,23.11,21.53,-30,1
1753443126,2025-07-25 13:32,90.81,987.99,1013.29,210,23.15,21.58,-26,1
1753443427,2025-07-25 13:37,93.67,988.02,1013.32,210,23.02,21.96,-25,1
1753443729,2025-07-25 13:42,92.86,988.00,1013.30,210,22.96,21.76,-26,1
1753444032,2025-07-25 13:47,91.58,987.63,1012.93,210,23.24,21.81,-23,1
1753444333,2025-07-25 13:52,89.64,987.93,1013.23,210,23.14,21.36,-25,1
1753444635,2025-07-25 13:57,87.03,988.01,1013.31,210,23.46,21.19,-26,1
1753444936,2025-07-25 14:02,85.29,988.02,1013.32,210,23.75,21.15,-31,1
1753445237,2025-07-25 14:07,83.86,988.09,1013.39,210,23.64,20.77,-26,1
1753445539,2025-07-25 14:12,82.99,988.03,1013.33,210,24.08,21.03,-24,1
1753445840,2025-07-25 14:17,80.84,988.01,1013.31,210,24.33,20.84,-25,1
1753446141,2025-07-25 14:22,82.29,987.91,1013.21,210,24.23,21.03,-26,1
1753446444,2025-07-25 14:27,82.08,987.90,1013.20,210,24.42,21.18,-32,1
1753446745,2025-07-25 14:32,81.07,987.92,1013.22,210,24.42,20.98,-25,1
1753447047,2025-07-25 14:37,80.55,987.90,1013.20,210,24.49,20.94,-25,1
1753447349,2025-07-25 14:42,80.32,987.90,1013.20,210,24.79,21.19,-25,1
1753447651,2025-07-25 14:47,79.54,987.95,1013.25,210,24.87,21.11,-26,1
1753447952,2025-07-25 14:52,80.39,987.97,1013.27,210,24.71,21.12,-26,1
1753448254,2025-07-25 14:57,82.77,988.00,1013.30,210,24.42,21.31,-26,1
1753448554,2025-07-25 15:02,82.44,987.98,1013.28,210,24.42,21.25,-23,1
1753448856,2025-07-25 15:07,80.83,988.10,1013.40,210,24.65,21.15,-25,1
1753449157,2025-07-25 15:12,75.22,987.99,1013.29,210,24.74,20.07,-26,1
1753449459,2025-07-25 15:17,81.50,988.08,1013.38,210,24.76,21.39,-25,1
1753449761,2025-07-25 15:22,79.50,988.01,1013.31,210,25.14,21.36,-31,1
1753450061,2025-07-25 15:27,79.16,988.18,1013.48,210,25.07,21.22,-24,1
1753450363,2025-07-25 15:32,75.90,988.25,1013.55,210,25.17,20.63,-24,1
1753450664,2025-07-25 15:37,75.40,988.32,1013.62,210,25.08,20.44,-26,1
1753450966,2025-07-25 15:42,75.46,988.23,1013.53,210,25.15,20.52,-25,1
1753451267,2025-07-25 15:47,76.01,988.13,1013.43,210,25.13,20.62,-25,1
1753451568,2025-07-25 15:52,80.35,988.07,1013.37,210,24.70,21.10,-26,1
1753451869,2025-07-25 15:57,89.33,988.10,1013.40,210,24.00,22.15,-26,1
1753452170,2025-07-25 16:02,96.06,988.05,1013.35,210,23.78,23.13,-26,1
1753452471,2025-07-25 16:07,98.17,988.00,1013.30,210,23.40,23.11,-25,1
1753452772,2025-07-25 16:12,97.63,988.00,1013.30,210,23.75,23.37,-26,1
1753453073,2025-07-25 16:17,97.09,987.91,1013.21,210,23.90,23.43,-24,1
1753453374,2025-07-25 16:22,95.18,987.94,1013.24,210,23.97,23.17,-26,1
1753453675,2025-07-25 16:27,95.35,987.98,1013.28,210,24.06,23.29,-24,1
1753453976,2025-07-25 16:32,97.11,987.99,1013.29,210,23.87,23.40,-26,1
1753454277,2025-07-25 16:37,92.82,987.95,1013.25,210,24.19,22.97,-24,1
1753454578,2025-07-25 16:42,95.49,987.92,1013.22,210,23.80,23.05,-26,1
1753454879,2025-07-25 16:47,93.86,987.93,1013.23,210,24.06,23.02,-26,1
1753455181,2025-07-25 16:53,95.83,987.90,1013.20,210,24.14,23.45,-27,1
1753455482,2025-07-25 16:58,94.27,987.83,1013.13,210,24.28,23.32,-26,1
1753455783,2025-07-25 17:03,93.06,987.85,1013.15,210,24.41,23.23,-25,1
1753456084,2025-07-25 17:08,93.21,987.87,1013.17,210,24.31,23.16,-25,1
1753456385,2025-07-25 17:13,91.04,987.87,1013.17,210,24.66,23.11,-25,1
1753456686,2025-07-25 17:18,89.22,987.66,1012.96,210,24.69,22.81,-26,1
1753456987,2025-07-25 17:23,88.15,987.73,1013.03,210,24.85,22.77,-26,1
1753457288,2025-07-25 17:28,84.86,987.69,1012.99,210,25.54,22.82,-26,1
1753457589,2025-07-25 17:33,85.65,987.67,1012.97,210,25.23,22.67,-26,1
1753457890,2025-07-25 17:38,82.67,987.67,1012.97,210,25.54,22.39,-26,1
1753458191,2025-07-25 17:43,80.32,987.67,1012.97,210,26.04,22.40,-27,1
1753458493,2025-07-25 17:48,78.28,987.63,1012.93,210,26.29,22.22,-26,1
1753458794,2025-07-25 17:53,76.67,987.58,1012.88,210,26.60,22.18,-26,1
1753459095,2025-07-25 17:58,73.71,987.63,1012.93,210,26.93,21.85,-25,1
1753459396,2025-07-25 18:03,70.42,987.60,1012.90,210,26.24,20.45,-25,1
1753459697,2025-07-25 18:08,73.18,987.58,1012.88,210,26.18,21.01,-25,1
1753459999,2025-07-25 18:13,69.73,987.63,1012.93,210,26.37,20.41,-26,1
1753460300,2025-07-25 18:18,69.27,987.66,1012.96,210,26.37,20.31,-34,1
1753460601,2025-07-25 18:23,71.94,987.56,1012.87,210,26.27,20.82,-25,1
1753460902,2025-07-25 18:28,70.27,987.61,1012.91,210,26.11,20.29,-25,1
1753461203,2025-07-25 18:33,69.82,987.59,1012.89,210,26.51,20.57,-25,1
1753461504,2025-07-25 18:38,73.05,987.59,1012.89,210,25.82,20.64,-27,1
1753461804,2025-07-25 18:43,72.51,987.53,1012.83,210,26.11,20.80,-26,1
1753462105,2025-07-25 18:48,69.26,987.46,1012.76,210,26.30,20.24,-23,1
1753462406,2025-07-25 18:53,67.25,987.45,1012.75,210,26.31,19.77,-24,1
1753462707,2025-07-25 18:58,69.33,987.39,1012.69,210,26.13,20.09,-23,1
1753463008,2025-07-25 19:03,68.45,987.42,1012.72,210,26.35,20.09,-24,1
1753463309,2025-07-25 19:08,70.17,987.36,1012.66,210,26.16,20.31,-24,1
1753463610,2025-07-25 19:13,69.45,987.32,1012.62,210,26.35,20.33,-25,1
1753463912,2025-07-25 19:18,71.82,987.29,1012.59,210,25.88,20.42,-25,1
1753464213,2025-07-25 19:23,71.55,987.31,1012.61,210,26.00,20.48,-29,1
1753464514,2025-07-25 19:28,71.38,987.33,1012.63,210,25.92,20.36,-26,1
1753464815,2025-07-25 19:33,75.41,987.38,1012.68,210,25.01,20.38,-31,1
1753465116,2025-07-25 19:38,78.67,987.36,1012.67,210,24.88,20.94,-23,1
1753465417,2025-07-25 19:43,79.85,987.49,1012.79,210,24.83,21.13,-26,1
1753465718,2025-07-25 19:48,81.57,987.49,1012.79,210,24.43,21.09,-25,1
1753466019,2025-07-25 19:53,83.91,987.53,1012.83,210,24.13,21.25,-26,1
1753466320,2025-07-25 19:58,84.45,987.49,1012.79,210,23.92,21.15,-26,1
1753466621,2025-07-25 20:03,84.92,987.48,1012.78,210,23.87,21.20,-26,1
1753466922,2025-07-25 20:08,85.64,987.58,1012.88,210,23.70,21.17,-24,1
1753467222,2025-07-25 20:13,85.28,987.65,1012.95,210,23.72,21.12,-23,1
1753467523,2025-07-25 20:18,87.88,987.70,1013.00,210,23.42,21.31,-23,1
1753467824,2025-07-25 20:23,85.88,987.64,1012.94,210,23.45,20.97,-23,1
1753468125,2025-07-25 20:28,88.58,987.72,1013.02,210,23.24,21.26,-25,1
1753468426,2025-07-25 20:33,89.90,987.72,1013.02,210,23.10,21.37,-27,1
1753468727,2025-07-25 20:38,89.99,987.70,1013.00,210,23.07,21.35,-25,1
1753469028,2025-07-25 20:43,91.41,987.70,1013.00,210,22.95,21.49,-26,1
1753469330,2025-07-25 20:48,91.46,987.81,1013.11,210,22.87,21.42,-26,1
1753469631,2025-07-25 20:53,90.13,987.88,1013.18,210,23.00,21.31,-25,1
1753469932,2025-07-25 20:58,92.38,986.28,1011.58,210,22.74,21.46,-25,1
1753470233,2025-07-25 21:03,94.03,987.94,1013.24,210,22.57,21.58,-25,1
1753470534,2025-07-25 21:08,94.25,987.93,1013.23,210,22.50,21.54,-27,1
1753470835,2025-07-25 21:13,94.51,987.44,1012.74,210,22.43,21.52,-25,1
1753471137,2025-07-25 21:18,95.09,987.87,1013.17,210,22.50,21.69,-25,1
1753471438,2025-07-25 21:23,95.21,987.83,1013.13,210,22.43,21.64,-25,1
1753471739,2025-07-25 21:28,97.87,987.83,1013.13,210,22.10,21.76,-26,1
1753472041,2025-07-25 21:34,97.67,987.91,1013.21,210,21.95,21.58,-27,1
1753472341,2025-07-25 21:39,99.04,987.98,1013.28,210,21.96,21.82,-24,1
1753472643,2025-07-25 21:44,97.58,988.06,1013.36,210,22.07,21.68,-24,1
1753472944,2025-07-25 21:49,96.39,988.08,1013.38,210,22.23,21.64,-25,1
1753473245,2025-07-25 21:54,96.60,987.99,1013.29,210,22.09,21.54,-25,1
1753473547,2025-07-25 21:59,96.60,988.03,1013.34,210,22.10,21.55,-25,1
1753473848,2025-07-25 22:04,97.91,988.11,1013.41,210,21.95,21.62,-31,1
1753474149,2025-07-25 22:09,99.27,988.17,1013.47,210,21.77,21.67,-26,1
1753474451,2025-07-25 22:14,99.99,988.15,1013.45,210,21.77,21.79,-26,1
1753474752,2025-07-25 22:19,99.89,988.11,1013.41,210,21.71,21.71,-25,1
1753475053,2025-07-25 22:24,100.00,988.11,1013.41,210,21.78,21.80,-25,1
1753475354,2025-07-25 22:29,98.88,988.08,1013.38,210,21.91,21.74,-25,1
1753475655,2025-07-25 22:34,100.00,988.06,1013.36,210,21.68,21.70,-25,1
1753475956,2025-07-25 22:39,99.83,988.07,1013.37,210,21.76,21.75,-25,1
1753476257,2025-07-25 22:44,100.00,988.01,1013.31,210,21.55,21.57,-25,1
1753476558,2025-07-25 22:49,100.00,987.99,1013.29,210,21.56,21.58,-26,1
1753476859,2025-07-25 22:54,99.34,987.99,1013.29,210,21.62,21.53,-25,1
1753477161,2025-07-25 22:59,100.00,988.01,1013.31,210,21.57,21.59,-25,1
1753477462,2025-07-25 23:04,99.33,988.00,1013.30,210,21.68,21.59,-25,1
1753477764,2025-07-25 23:09,100.00,988.02,1013.32,210,21.61,21.63,-25,1
1753478065,2025-07-25 23:14,100.00,988.03,1013.33,210,21.57,21.59,-26,1
1753478366,2025-07-25 23:19,100.00,988.08,1013.38,210,21.55,21.57,-26,1
1753478667,2025-07-25 23:24,100.00,988.08,1013.38,210,21.53,21.55,-25,1
1753478968,2025-07-25 23:29,100.00,988.11,1013.41,210,21.51,21.53,-30,1
1753479269,2025-07-25 23:34,100.00,988.12,1013.42,210,21.49,21.51,-27,1
1753479570,2025-07-25 23:39,100.00,988.14,1013.44,210,21.35,21.37,-25,1
1753479871,2025-07-25 23:44,100.00,988.13,1013.43,210,21.46,21.48,-26,1
1753480172,2025-07-25 23:49,100.00,988.09,1013.39,210,21.24,21.26,-26,1
1753480472,2025-07-25 23:54,100.00,988.04,1013.34,210,21.05,21.07,-25,1
1753480773,2025-07-25 23:59,100.00,988.01,1013.32,210,21.07,21.09,-24,1