1753481074,2025-07-26 00:04,100.00,988.07,1013.38,210,21.02,21.04,-22,1
1753481376,2025-07-26 00:09,100.00,988.03,1013.33,210,21.01,21.03,-24,1
1753481677,2025-07-26 00:14,100.00,988.01,1013.31,210,21.05,21.07,-25,1
1753481978,2025-07-26 00:19,100.00,987.90,1013.21,210,20.98,21.00,-23,1
1753482279,2025-07-26 00:24,100.00,987.83,1013.13,210,20.71,20.73,-24,1
1753482580,2025-07-26 00:29,100.00,987.71,1013.02,210,20.52,20.54,-23,1
1753482880,2025-07-26 00:34,100.00,987.80,1013.10,210,20.38,20.40,-24,1
1753483181,2025-07-26 00:39,100.00,987.84,1013.14,210,20.38,20.40,-24,1
1753483482,2025-07-26 00:44,100.00,987.92,1013.22,210,20.16,20.18,-23,1
1753483783,2025-07-26 00:49,100.00,987.96,1013.26,210,20.18,20.20,-25,1
1753484084,2025-07-26 00:54,100.00,987.89,1013.19,210,19.98,20.00,-27,1
1753484385,2025-07-26 00:59,100.00,987.87,1013.17,210,20.06,20.08,-25,1
1753484686,2025-07-26 01:04,100.00,987.79,1013.09,210,19.84,19.86,-25,1
1753484987,2025-07-26 01:09,100.00,987.79,1013.09,210,19.80,19.82,-26,1
1753485288,2025-07-26 01:14,100.00,987.75,1013.05,210,19.81,19.83,-27,1
1753485589,2025-07-26 01:19,100.00,987.70,1013.00,210,19.55,19.57,-26,1
1753485890,2025-07-26 01:24,100.00,987.75,1013.05,210,19.46,19.48,-25,1
1753486192,2025-07-26 01:29,100.00,987.72,1013.03,210,19.37,19.39,-25,1
1753486493,2025-07-26 01:34,100.00,987.69,1013.00,210,19.21,19.23,-26,1
1753486794,2025-07-26 01:39,100.00,987.61,1012.92,210,19.17,19.19,-26,1
1753487095,2025-07-26 01:44,100.00,987.60,1012.91,210,19.16,19.18,-26,1
1753487395,2025-07-26 01:49,100.00,987.63,1012.93,210,19.17,19.19,-23,1
1753487696,2025-07-26 01:54,100.00,987.72,1013.02,210,19.26,19.28,-26,1
1753487997,2025-07-26 01:59,100.00,987.79,1013.09,210,19.25,19.27,-25,1
1753488298,2025-07-26 02:04,100.00,987.73,1013.04,210,19.26,19.28,-25,1
1753488600,2025-07-26 02:10,100.00,987.80,1013.10,210,19.43,19.45,-29,1
1753488901,2025-07-26 02:15,100.00,987.71,1013.01,210,19.38,19.40,-23,1
1753489202,2025-07-26 02:20,100.00,987.67,1012.97,210,19.30,19.32,-26,1
1753489503,2025-07-26 02:25,100.00,987.64,1012.94,210,19.33,19.35,-27,1
1753489804,2025-07-26 02:30,100.00,987.53,1012.83,210,19.25,19.27,-28,1
1753490105,2025-07-26 02:35,100.00,987.55,1012.85,210,19.19,19.21,-25,1
1753490406,2025-07-26 02:40,100.00,987.55,1012.85,210,19.18,19.20,-23,1
1753490707,2025-07-26 02:45,100.00,987.54,1012.84,210,19.24,19.26,-27,1
1753491008,2025-07-26 02:50,100.00,987.56,1012.86,210,19.34,19.36,-26,1
1753491309,2025-07-26 02:55,100.00,987.55,1012.85,210,19.37,19.39,-25,1
1753491610,2025-07-26 03:00,100.00,987.61,1012.91,210,19.27,19.29,-25,1
1753491911,2025-07-26 03:05,100.00,987.16,1012.46,210,19.13,19.15,-25,1
1753492213,2025-07-26 03:10,100.00,987.61,1012.91,210,18.73,18.74,-26,1
1753492514,2025-07-26 03:15,100.00,987.58,1012.88,210,18.54,18.55,-27,1
1753492815,2025-07-26 03:20,100.00,987.50,1012.80,210,18.47,18.48,-25,1
1753493116,2025-07-26 03:25,100.00,987.42,1012.72,210,18.40,18.41,-26,1
1753493417,2025-07-26 03:30,100.00,987.46,1012.76,210,17.86,17.87,-26,1
1753493718,2025-07-26 03:35,100.00,987.39,1012.69,210,17.91,17.92,-24,1
1753494018,2025-07-26 03:40,100.00,987.33,1012.63,210,17.81,17.82,-26,1
1753494319,2025-07-26 03:45,100.00,987.32,1012.62,210,17.94,17.95,-26,1
1753494620,2025-07-26 03:50,100.00,987.33,1012.63,210,17.70,17.71,-26,1
1753494921,2025-07-26 03:55,100.00,987.28,1012.58,210,18.07,18.08,-27,1
1753495223,2025-07-26 04:00,100.00,987.26,1012.56,210,18.08,18.09,-25,1
1753495524,2025-07-26 04:05,100.00,987.20,1012.50,210,18.07,18.08,-26,1
1753495825,2025-07-26 04:10,100.00,987.18,1012.48,210,18.07,18.08,-27,1
1753496126,2025-07-26 04:15,100.00,987.21,1012.51,210,17.97,17.98,-26,1
1753496427,2025-07-26 04:20,100.00,987.20,1012.51,210,17.85,17.86,-26,1
1753496728,2025-07-26 04:25,100.00,987.20,1012.51,210,17.87,17.88,-26,1
1753497029,2025-07-26 04:30,100.00,987.18,1012.48,210,17.84,17.85,-26,1
1753497330,2025-07-26 04:35,100.00,987.14,1012.44,210,17.69,17.70,-25,1
1753497631,2025-07-26 04:40,100.00,987.19,1012.49,210,17.65,17.66,-26,1
1753497932,2025-07-26 04:45,100.00,987.24,1012.54,210,17.67,17.68,-27,1
1753498233,2025-07-26 04:50,100.00,987.28,1012.58,210,17.18,17.19,-26,1
1753498534,2025-07-26 04:55,100.00,987.34,1012.64,210,17.29,17.30,-29,1
1753498835,2025-07-26 05:00,100.00,987.38,1012.68,210,17.40,17.41,-25,1
1753499136,2025-07-26 05:05,100.00,987.44,1012.75,210,17.35,17.36,-24,1
1753499437,2025-07-26 05:10,100.00,987.33,1012.63,210,17.36,17.37,-24,1
1753499738,2025-07-26 05:15,100.00,987.48,1012.78,210,17.48,17.49,-25,1
1753500039,2025-07-26 05:20,100.00,987.43,1012.73,210,17.55,17.56,-25,1
1753500340,2025-07-26 05:25,100.00,987.49,1012.79,210,17.60,17.61,-26,1
1753500642,2025-07-26 05:30,100.00,987.48,1012.78,210,17.57,17.58,-26,1
1753500943,2025-07-26 05:35,100.00,987.47,1012.77,210,17.67,17.68,-27,1
1753501244,2025-07-26 05:40,100.00,987.52,1012.82,210,17.77,17.78,-25,1
1753501545,2025-07-26 05:45,100.00,987.50,1012.80,210,17.79,17.80,-27,1
1753501846,2025-07-26 05:50,100.00,987.53,1012.83,210,17.67,17.68,-27,1
1753502148,2025-07-26 05:55,100.00,987.59,1012.89,210,17.66,17.67,-26,1
1753502449,2025-07-26 06:00,100.00,987.54,1012.84,210,17.78,17.79,-26,1
1753502750,2025-07-26 06:05,100.00,987.60,1012.90,210,17.91,17.92,-26,1
1753503052,2025-07-26 06:10,100.00,987.68,1012.98,210,18.04,18.05,-27,1
1753503353,2025-07-26 06:15,100.00,987.74,1013.05,210,18.23,18.24,-25,1
1753503654,2025-07-26 06:20,100.00,987.82,1013.12,210,18.41,18.42,-26,1
1753503955,2025-07-26 06:25,100.00,987.85,1013.15,210,18.41,18.42,-28,1
1753504256,2025-07-26 06:30,100.00,987.88,1013.18,210,18.54,18.55,-26,1
1753504557,2025-07-26 06:35,100.00,987.86,1013.16,210,18.71,18.72,-27,1
1753504857,2025-07-26 06:40,100.00,987.75,1013.05,210,18.87,18.89,-26,1
1753505158,2025-07-26 06:45,100.00,987.64,1012.94,210,18.93,18.95,-25,1
1753505460,2025-07-26 06:51,100.00,987.63,1012.93,210,18.91,18.93,-25,1
1753505761,2025-07-26 06:56,100.00,987.67,1012.97,210,19.12,19.14,-23,1
1753506062,2025-07-26 07:01,100.00,987.55,1012.85,210,19.17,19.19,-27,1
1753506363,2025-07-26 07:06,100.00,987.67,1012.97,210,19.31,19.33,-25,1
1753506664,2025-07-26 07:11,100.00,987.73,1013.03,210,19.60,19.62,-27,1
1753506965,2025-07-26 07:16,100.00,987.84,1013.15,210,19.54,19.56,-29,1
1753507266,2025-07-26 07:21,100.00,987.95,1013.25,210,19.62,19.64,-24,1
1753507567,2025-07-26 07:26,100.00,987.92,1013.22,210,19.68,19.70,-29,1
1753507868,2025-07-26 07:31,100.00,987.90,1013.20,210,19.81,19.83,-25,1
1753508169,2025-07-26 07:36,100.00,987.95,1013.25,210,20.06,20.08,-23,1
1753508470,2025-07-26 07:41,100.00,987.91,1013.21,210,20.37,20.39,-23,1
1753508771,2025-07-26 07:46,100.00,987.86,1013.16,210,20.50,20.52,-24,1
1753509071,2025-07-26 07:51,100.00,987.91,1013.21,210,20.77,20.79,-23,1
1753509372,2025-07-26 07:56,100.00,987.91,1013.21,210,20.81,20.83,-26,1
1753509674,2025-07-26 08:01,100.00,987.98,1013.28,210,21.07,21.09,-27,1
1753509975,2025-07-26 08:06,100.00,987.99,1013.29,210,21.02,21.04,-26,1
1753510276,2025-07-26 08:11,100.00,987.96,1013.26,210,21.14,21.16,-25,1
1753510577,2025-07-26 08:16,100.00,987.94,1013.24,210,21.21,21.23,-25,1
1753510878,2025-07-26 08:21,100.00,987.94,1013.24,210,21.58,21.60,-26,1
1753511180,2025-07-26 08:26,100.00,987.55,1012.85,210,21.54,21.56,-24,1
1753511481,2025-07-26 08:31,100.00,987.87,1013.17,210,21.69,21.71,-25,1
1753511782,2025-07-26 08:36,100.00,987.70,1013.00,210,21.90,21.92,-26,1
1753512084,2025-07-26 08:41,100.00,987.80,1013.10,210,22.17,22.19,-26,1
1753512385,2025-07-26 08:46,100.00,987.71,1013.01,210,22.18,22.20,-25,1
1753512686,2025-07-26 08:51,100.00,987.74,1013.04,210,22.49,22.51,-26,1
1753512987,2025-07-26 08:56,100.00,987.73,1013.03,210,22.56,22.58,-26,1
1753513289,2025-07-26 09:01,99.69,987.72,1013.02,210,22.86,22.83,-26,1
1753513590,2025-07-26 09:06,100.00,987.56,1012.86,210,23.08,23.10,-25,1
1753513891,2025-07-26 09:11,99.29,987.61,1012.91,210,23.01,22.91,-26,1
1753514191,2025-07-26 09:16,97.41,987.58,1012.88,210,23.64,23.22,-26,1
1753514492,2025-07-26 09:21,96.75,987.55,1012.85,210,23.40,22.87,-24,1
1753514793,2025-07-26 09:26,97.01,987.59,1012.89,210,22.93,22.45,-25,1
1753515095,2025-07-26 09:31,98.20,987.55,1012.85,210,22.92,22.64,-24,1
1753515397,2025-07-26 09:36,98.45,987.50,1012.81,210,22.86,22.62,-29,1
1753515699,2025-07-26 09:41,97.98,987.47,1012.78,210,23.00,22.68,-26,1
1753515999,2025-07-26 09:46,98.61,987.45,1012.75,210,22.71,22.50,-24,1
1753516300,2025-07-26 09:51,99.62,987.33,1012.64,210,22.69,22.64,-25,1
1753516601,2025-07-26 09:56,98.55,987.40,1012.70,210,22.89,22.67,-22,1
1753516902,2025-07-26 10:01,97.45,987.27,1012.57,210,23.15,22.74,-24,1
1753517203,2025-07-26 10:06,94.51,987.33,1012.63,210,23.81,22.89,-25,1
1753517504,2025-07-26 10:11,88.31,987.37,1012.67,210,23.99,21.95,-25,1
1753517805,2025-07-26 10:16,83.66,987.52,1012.82,210,24.11,21.19,-27,1
1753518106,2025-07-26 10:21,86.76,987.61,1012.91,210,24.30,21.97,-29,1
1753518407,2025-07-26 10:26,85.45,987.64,1012.95,210,24.52,21.93,-26,1
1753518709,2025-07-26 10:31,85.42,987.62,1012.92,210,24.62,22.03,-27,1
1753519010,2025-07-26 10:36,82.13,987.69,1012.99,210,24.54,21.30,-25,1
1753519311,2025-07-26 10:41,82.59,987.61,1012.91,210,24.83,21.68,-25,1
1753519613,2025-07-26 10:46,80.45,987.36,1012.66,210,24.73,21.15,-26,1
1753519913,2025-07-26 10:51,84.27,987.54,1012.84,210,24.44,21.63,-32,1
1753520215,2025-07-26 10:56,84.29,987.45,1012.76,210,25.14,22.32,-30,1
1753520516,2025-07-26 11:01,81.95,987.47,1012.77,210,25.39,22.10,-25,1
1753520817,2025-07-26 11:06,81.66,987.54,1012.85,210,24.98,21.64,-27,1
1753521118,2025-07-26 11:11,81.42,987.56,1012.86,210,24.60,21.22,-26,1
1753521420,2025-07-26 11:17,80.12,987.59,1012.89,210,24.87,21.22,-26,1
1753521721,2025-07-26 11:22,79.95,987.56,1012.86,210,25.10,21.41,-25,1
1753522021,2025-07-26 11:27,78.10,987.39,1012.69,210,25.44,21.36,-23,1
1753522322,2025-07-26 11:32,75.26,987.60,1012.90,210,25.44,20.76,-26,1
1753522623,2025-07-26 11:37,75.55,987.49,1012.79,210,25.69,21.06,-26,1
1753522924,2025-07-26 11:42,75.29,987.49,1012.79,210,25.54,20.86,-26,1
1753523225,2025-07-26 11:47,75.46,987.52,1012.82,210,26.03,21.37,-25,1
1753523526,2025-07-26 11:52,78.89,987.60,1012.90,210,26.04,22.11,-27,1
1753523828,2025-07-26 11:57,74.50,987.58,1012.88,210,25.78,20.92,-25,1
1753524130,2025-07-26 12:02,73.22,987.59,1012.89,210,25.99,20.84,-29,1
1753524431,2025-07-26 12:07,72.47,987.64,1012.94,210,25.66,20.36,-26,1
1753524733,2025-07-26 12:12,72.67,987.53,1012.83,210,25.70,20.44,-30,1
1753525034,2025-07-26 12:17,72.06,987.54,1012.84,210,25.73,20.33,-25,1
1753525334,2025-07-26 12:22,71.59,987.53,1012.83,210,25.97,20.46,-23,1
1753525636,2025-07-26 12:27,68.48,987.49,1012.79,210,26.80,20.53,-24,1
1753525937,2025-07-26 12:32,68.71,987.47,1012.77,210,26.50,20.30,-24,1
1753526238,2025-07-26 12:37,67.95,987.49,1012.79,210,26.93,20.53,-26,1
1753526539,2025-07-26 12:42,69.23,987.52,1012.82,210,27.66,21.53,-25,1
1753526840,2025-07-26 12:47,67.28,987.58,1012.88,210,27.14,20.57,-33,1
1753527141,2025-07-26 12:52,67.53,987.62,1012.92,210,27.13,20.62,-25,1
1753527442,2025-07-26 12:57,63.94,987.26,1012.57,210,28.06,20.61,-25,1
1753527743,2025-07-26 13:02,62.72,987.47,1012.77,210,28.11,20.35,-26,1
1753528044,2025-07-26 13:07,61.11,987.47,1012.77,210,28.06,19.88,-26,1
1753528347,2025-07-26 13:12,59.76,987.46,1012.76,210,27.81,19.29,-27,1
1753528648,2025-07-26 13:17,60.57,987.41,1012.72,210,27.20,18.93,-26,1
1753528950,2025-07-26 13:22,57.29,987.38,1012.68,210,27.66,18.47,-26,1
1753529251,2025-07-26 13:27,57.00,987.29,1012.59,210,27.74,18.46,-23,1
1753529551,2025-07-26 13:32,55.52,987.27,1012.57,210,28.09,18.37,-24,1
1753529852,2025-07-26 13:37,52.48,987.26,1012.56,210,29.15,18.45,-24,1
1753530153,2025-07-26 13:42,53.73,987.17,1012.48,210,29.39,19.05,-24,1
1753530454,2025-07-26 13:47,51.20,987.12,1012.42,210,28.84,17.77,-26,1
1753530755,2025-07-26 13:52,51.85,987.14,1012.44,210,29.94,18.99,-26,1
1753531057,2025-07-26 13:57,52.78,987.11,1012.41,210,29.11,18.51,-26,1
1753531357,2025-07-26 14:02,54.15,987.12,1012.42,210,28.45,18.30,-24,1
1753531658,2025-07-26 14:07,53.25,987.06,1012.36,210,28.97,18.52,-26,1
1753531960,2025-07-26 14:12,50.25,987.00,1012.30,210,29.84,18.39,-26,1
1753532260,2025-07-26 14:17,51.91,986.97,1012.27,210,29.27,18.39,-24,1
1753532562,2025-07-26 14:22,51.67,986.99,1012.29,210,29.05,18.11,-25,1
1753532862,2025-07-26 14:27,49.92,986.97,1012.27,210,29.35,17.84,-26,1
1753533163,2025-07-26 14:32,50.71,986.88,1012.18,210,29.38,18.12,-25,1
1753533464,2025-07-26 14:37,49.71,986.92,1012.23,210,29.45,17.87,-25,1
1753533765,2025-07-26 14:42,53.20,986.87,1012.17,210,29.71,19.19,-26,1
1753534067,2025-07-26 14:47,51.87,986.85,1012.15,210,29.93,18.98,-26,1
1753534367,2025-07-26 14:52,50.51,986.82,1012.12,210,29.82,18.46,-27,1
1753534668,2025-07-26 14:57,50.02,986.74,1012.04,210,29.88,18.36,-25,1
1753534969,2025-07-26 15:02,51.93,986.71,1012.01,210,29.24,18.37,-24,1
1753535270,2025-07-26 15:07,51.07,986.66,1011.97,210,29.27,18.13,-25,1
1753535572,2025-07-26 15:12,49.97,986.62,1011.92,210,29.74,18.21,-25,1
1753535873,2025-07-26 15:17,52.80,986.59,1011.89,210,29.50,18.87,-26,1
1753536174,2025-07-26 15:22,51.44,986.44,1011.75,210,30.04,18.95,-29,1
1753536475,2025-07-26 15:27,50.37,986.44,1011.75,210,29.57,18.18,-27,1
1753536776,2025-07-26 15:32,48.79,986.42,1011.72,210,30.79,18.79,-25,1
1753537077,2025-07-26 15:37,44.89,986.36,1011.66,210,31.03,17.68,-25,1
1753537378,2025-07-26 15:42,46.65,986.33,1011.63,210,30.86,18.14,-25,1
1753537679,2025-07-26 15:47,44.38,986.32,1011.62,210,30.74,17.24,-26,1
1753537981,2025-07-26 15:53,46.63,986.26,1011.56,210,30.16,17.50,-25,1
1753538282,2025-07-26 15:58,45.25,986.18,1011.48,210,30.81,17.61,-26,1
1753538583,2025-07-26 16:03,43.25,986.13,1011.43,210,30.26,16.40,-25,1
1753538884,2025-07-26 16:08,43.41,986.08,1011.38,210,30.29,16.48,-24,1
1753539185,2025-07-26 16:13,45.26,986.10,1011.41,210,30.29,17.14,-25,1
1753539486,2025-07-26 16:18,46.99,985.40,1010.70,210,30.60,18.02,-25,1
1753539788,2025-07-26 16:23,46.79,986.04,1011.34,210,30.31,17.69,-25,1
1753540089,2025-07-26 16:28,45.15,985.87,1011.17,210,31.82,18.49,-24,1
1753540389,2025-07-26 16:33,43.40,985.86,1011.16,210,31.10,17.21,-25,1
1753540691,2025-07-26 16:38,43.88,985.75,1011.05,210,32.73,18.85,-30,1
1753540992,2025-07-26 16:43,44.88,985.68,1010.98,210,32.01,18.56,-30,1
1753541293,2025-07-26 16:48,46.52,985.67,1010.97,210,32.31,19.41,-26,1
1753541594,2025-07-26 16:53,41.57,985.71,1011.01,210,32.68,17.94,-25,1
1753541895,2025-07-26 16:58,41.23,985.70,1011.00,210,32.69,17.82,-24,1
1753542196,2025-07-26 17:03,45.76,985.64,1010.94,210,32.14,18.99,-25,1
1753542497,2025-07-26 17:08,45.39,985.66,1010.97,210,31.88,18.63,-29,1
1753542798,2025-07-26 17:13,49.77,985.66,1010.96,210,31.35,19.62,-26,1
1753543099,2025-07-26 17:18,49.52,985.64,1010.94,210,30.82,19.06,-25,1
1753543400,2025-07-26 17:23,51.79,985.62,1010.92,210,30.61,19.59,-29,1
1753543701,2025-07-26 17:28,55.32,985.58,1010.88,210,29.80,19.90,-24,1
1753544002,2025-07-26 17:33,58.17,985.59,1010.89,210,29.49,20.42,-25,1
1753544303,2025-07-26 17:38,60.51,985.56,1010.86,210,29.34,20.92,-32,1
1753544604,2025-07-26 17:43,60.61,985.38,1010.68,210,29.12,20.74,-29,1
1753544905,2025-07-26 17:48,63.27,985.43,1010.73,210,28.51,20.87,-25,1
1753545206,2025-07-26 17:53,63.68,985.41,1010.71,210,28.06,20.55,-27,1
1753545507,2025-07-26 17:58,64.99,985.37,1010.67,210,28.42,21.22,-26,1
1753545808,2025-07-26 18:03,64.23,985.31,1010.61,210,28.56,21.16,-25,1
1753546109,2025-07-26 18:08,64.90,985.30,1010.60,210,28.45,21.22,-25,1
1753546410,2025-07-26 18:13,64.79,985.32,1010.62,210,28.48,21.22,-25,1
1753546711,2025-07-26 18:18,65.23,985.45,1010.75,210,28.17,21.04,-26,1
1753547012,2025-07-26 18:23,64.83,985.53,1010.84,210,28.16,20.93,-25,1
1753547313,2025-07-26 18:28,66.77,985.62,1010.92,210,28.08,21.34,-24,1
1753547614,2025-07-26 18:33,67.58,985.62,1010.93,210,27.87,21.33,-25,1
1753547915,2025-07-26 18:38,69.18,985.65,1010.95,210,27.67,21.52,-25,1
1753548216,2025-07-26 18:43,69.45,985.67,1010.97,210,27.60,21.52,-25,1
1753548517,2025-07-26 18:48,70.12,985.70,1011.00,210,27.57,21.65,-25,1
1753548819,2025-07-26 18:53,71.55,985.70,1011.00,210,27.34,21.76,-26,1
1753549120,2025-07-26 18:58,71.94,985.74,1011.04,210,27.29,21.80,-25,1
1753549421,2025-07-26 19:03,73.98,985.76,1011.06,210,27.14,22.12,-25,1
1753549722,2025-07-26 19:08,74.99,985.79,1011.09,210,26.98,22.18,-25,1
1753550024,2025-07-26 19:13,73.38,985.71,1011.01,210,27.06,21.90,-26,1
1753550325,2025-07-26 19:18,81.55,985.87,1011.17,210,26.10,22.71,-26,1
1753550626,2025-07-26 19:23,81.07,985.95,1011.25,210,26.02,22.53,-26,1
1753550927,2025-07-26 19:28,84.19,986.00,1011.30,210,25.63,22.78,-31,1
1753551228,2025-07-26 19:33,92.39,985.96,1011.26,210,24.57,23.27,-25,1
1753551529,2025-07-26 19:38,98.62,985.97,1011.27,210,23.74,23.53,-26,1
1753551830,2025-07-26 19:43,100.00,985.93,1011.23,210,23.49,23.51,-25,1
1753552131,2025-07-26 19:48,100.00,986.00,1011.30,210,23.18,23.20,-23,1
1753552432,2025-07-26 19:53,100.00,985.92,1011.22,210,22.79,22.81,-23,1
1753552733,2025-07-26 19:58,100.00,985.99,1011.29,210,22.28,22.30,-23,1
1753553034,2025-07-26 20:03,100.00,986.01,1011.31,210,22.33,22.35,-23,1
1753553335,2025-07-26 20:08,100.00,986.17,1011.47,210,22.25,22.27,-25,1
1753553942,2025-07-26 20:19,100.00,986.16,1011.46,210,21.93,21.95,-29,1
1753554243,2025-07-26 20:24,100.00,986.07,1011.38,210,21.94,21.96,-27,1
1753554544,2025-07-26 20:29,100.00,986.19,1011.49,210,21.81,21.83,-25,1
1753554846,2025-07-26 20:34,100.00,986.33,1011.63,210,21.73,21.75,-25,1
1753555147,2025-07-26 20:39,100.00,986.48,1011.78,210,21.45,21.47,-27,1
1753555448,2025-07-26 20:44,100.00,986.46,1011.76,210,21.41,21.43,-25,1
1753555749,2025-07-26 20:49,100.00,986.32,1011.62,210,21.38,21.40,-25,1
1753556050,2025-07-26 20:54,100.00,986.28,1011.58,210,21.33,21.35,-35,1
1753556351,2025-07-26 20:59,100.00,986.25,1011.55,210,21.20,21.22,-27,1
1753556652,2025-07-26 21:04,100.00,986.15,1011.45,210,21.16,21.18,-27,1
1753556953,2025-07-26 21:09,100.00,986.05,1011.35,210,21.11,21.13,-27,1
1753557254,2025-07-26 21:14,100.00,986.05,1011.35,210,20.97,20.99,-28,1
1753557555,2025-07-26 21:19,100.00,985.98,1011.28,210,20.93,20.95,-26,1
1753557856,2025-07-26 21:24,100.00,985.89,1011.19,210,20.44,20.46,-29,1
1753558157,2025-07-26 21:29,100.00,985.85,1011.15,210,20.25,20.27,-27,1
1753558458,2025-07-26 21:34,100.00,985.71,1011.01,210,20.17,20.19,-27,1
1753558759,2025-07-26 21:39,100.00,985.55,1010.85,210,20.25,20.27,-27,1
1753559061,2025-07-26 21:44,100.00,985.57,1010.88,210,20.14,20.16,-28,1
1753559362,2025-07-26 21:49,100.00,985.56,1010.86,210,20.19,20.21,-26,1
1753559663,2025-07-26 21:54,100.00,985.61,1010.91,210,19.81,19.83,-27,1
1753559964,2025-07-26 21:59,100.00,985.54,1010.84,210,19.96,19.98,-27,1
1753560265,2025-07-26 22:04,100.00,985.44,1010.74,210,20.08,20.10,-27,1
1753560566,2025-07-26 22:09,100.00,985.71,1011.01,210,20.11,20.13,-27,1
1753560867,2025-07-26 22:14,100.00,985.67,1010.97,210,20.10,20.12,-26,1
1753561168,2025-07-26 22:19,100.00,985.61,1010.91,210,19.98,20.00,-25,1
1753561469,2025-07-26 22:24,100.00,985.58,1010.88,210,20.17,20.19,-26,1
1753561770,2025-07-26 22:29,100.00,985.50,1010.81,210,19.95,19.97,-26,1
1753562071,2025-07-26 22:34,100.00,985.46,1010.76,210,20.05,20.07,-27,1
1753562372,2025-07-26 22:39,100.00,985.41,1010.71,210,20.07,20.09,-28,1
1753562673,2025-07-26 22:44,100.00,985.36,1010.66,210,19.87,19.89,-27,1
1753562974,2025-07-26 22:49,100.00,985.36,1010.66,210,20.01,20.03,-27,1
1753563275,2025-07-26 22:54,100.00,985.36,1010.66,210,20.17,20.19,-28,1
1753563576,2025-07-26 22:59,100.00,985.29,1010.59,210,20.25,20.27,-28,1
1753563877,2025-07-26 23:04,100.00,985.42,1010.72,210,20.15,20.17,-27,1
1753564178,2025-07-26 23:09,100.00,985.35,1010.65,210,19.97,19.99,-25,1
1753564479,2025-07-26 23:14,100.00,985.22,1010.52,210,19.65,19.67,-25,1
1753564780,2025-07-26 23:19,100.00,985.18,1010.48,210,19.66,19.68,-25,1
1753565081,2025-07-26 23:24,100.00,985.05,1010.35,210,19.61,19.63,-26,1
1753565382,2025-07-26 23:29,100.00,984.99,1010.30,210,19.28,19.30,-30,1
1753565683,2025-07-26 23:34,100.00,985.20,1010.50,210,19.32,19.34,-27,1
1753565984,2025-07-26 23:39,100.00,985.20,1010.50,210,19.40,19.42,-27,1
1753566285,2025-07-26 23:44,100.00,985.14,1010.44,210,19.56,19.58,-28,1
1753566586,2025-07-26 23:49,100.00,985.17,1010.47,210,19.69,19.71,-28,1
1753566887,2025-07-26 23:54,100.00,985.20,1010.50,210,19.88,19.90,-27,1
1753567188,2025-07-26 23:59,100.00,985.36,1010.66,210,19.92,19.94,-34,1