1753567489,2025-07-27 00:04,100.00,985.57,1010.87,210,20.09,20.11,-27,1
1753567790,2025-07-27 00:09,100.00,985.52,1010.82,210,20.05,20.07,-27,1
1753568091,2025-07-27 00:14,100.00,985.53,1010.83,210,19.98,20.00,-27,1
1753568392,2025-07-27 00:19,100.00,985.51,1010.81,210,20.22,20.24,-27,1
1753568693,2025-07-27 00:24,100.00,985.44,1010.74,210,20.24,20.26,-27,1
1753568995,2025-07-27 00:29,100.00,985.44,1010.74,210,20.24,20.26,-28,1
1753569296,2025-07-27 00:34,100.00,985.51,1010.81,210,20.25,20.27,-27,1
1753569597,2025-07-27 00:39,100.00,985.62,1010.92,210,20.13,20.15,-28,1
1753569898,2025-07-27 00:44,100.00,985.56,1010.86,210,20.22,20.24,-27,1
1753570199,2025-07-27 00:49,100.00,985.49,1010.79,210,20.25,20.27,-28,1
1753570500,2025-07-27 00:55,100.00,985.45,1010.75,210,20.23,20.25,-25,1
1753570801,2025-07-27 01:00,100.00,985.26,1010.56,210,20.23,20.25,-25,1
1753571102,2025-07-27 01:05,100.00,985.23,1010.53,210,20.16,20.18,-27,1
1753571403,2025-07-27 01:10,100.00,985.23,1010.53,210,20.06,20.08,-25,1
1753571704,2025-07-27 01:15,100.00,984.75,1010.05,210,20.07,20.09,-24,1
1753572004,2025-07-27 01:20,100.00,985.12,1010.43,210,20.15,20.17,-25,1
1753572305,2025-07-27 01:25,100.00,985.13,1010.43,210,20.12,20.14,-24,1
1753572606,2025-07-27 01:30,100.00,985.06,1010.36,210,20.08,20.10,-27,1
1753572907,2025-07-27 01:35,100.00,985.22,1010.52,210,20.22,20.24,-28,1
1753573208,2025-07-27 01:40,100.00,985.13,1010.43,210,20.08,20.10,-27,1
1753573509,2025-07-27 01:45,100.00,984.99,1010.29,210,20.07,20.09,-25,1
1753573810,2025-07-27 01:50,100.00,984.86,1010.16,210,20.01,20.03,-25,1
1753574111,2025-07-27 01:55,100.00,984.70,1010.00,210,19.84,19.86,-29,1
1753574412,2025-07-27 02:00,100.00,984.68,1009.98,210,19.69,19.71,-26,1
1753574713,2025-07-27 02:05,100.00,984.40,1009.70,210,19.69,19.71,-27,1
1753575014,2025-07-27 02:10,100.00,984.31,1009.61,210,19.61,19.63,-26,1
1753575315,2025-07-27 02:15,100.00,984.36,1009.66,210,19.67,19.69,-26,1
1753575617,2025-07-27 02:20,100.00,984.27,1009.57,210,19.75,19.77,-27,1
1753575917,2025-07-27 02:25,100.00,984.33,1009.63,210,19.50,19.52,-27,1
1753576219,2025-07-27 02:30,100.00,984.24,1009.54,210,19.34,19.36,-27,1
1753576520,2025-07-27 02:35,100.00,984.19,1009.49,210,19.28,19.30,-27,1
1753576821,2025-07-27 02:40,100.00,984.20,1009.50,210,19.44,19.46,-29,1
1753577122,2025-07-27 02:45,100.00,984.18,1009.48,210,19.54,19.56,-26,1
1753577423,2025-07-27 02:50,100.00,984.13,1009.43,210,19.17,19.19,-28,1
1753577724,2025-07-27 02:55,100.00,984.15,1009.45,210,19.12,19.14,-24,1
1753578025,2025-07-27 03:00,100.00,984.18,1009.48,210,18.91,18.93,-27,1
1753578326,2025-07-27 03:05,100.00,984.27,1009.57,210,18.99,19.01,-26,1
1753578627,2025-07-27 03:10,100.00,984.22,1009.52,210,18.97,18.99,-26,1
1753578929,2025-07-27 03:15,100.00,984.27,1009.57,210,19.15,19.17,-27,1
1753579230,2025-07-27 03:20,100.00,984.25,1009.55,210,19.16,19.18,-27,1
1753579531,2025-07-27 03:25,100.00,984.26,1009.56,210,19.32,19.34,-27,1
1753579832,2025-07-27 03:30,100.00,984.20,1009.50,210,19.33,19.35,-27,1
1753580133,2025-07-27 03:35,100.00,984.20,1009.50,210,19.08,19.10,-27,1
1753580434,2025-07-27 03:40,100.00,983.99,1009.29,210,19.07,19.09,-28,1
1753580735,2025-07-27 03:45,100.00,983.91,1009.21,210,19.06,19.08,-26,1
1753581035,2025-07-27 03:50,100.00,983.93,1009.23,210,19.10,19.12,-24,1
1753581336,2025-07-27 03:55,100.00,983.80,1009.10,210,18.56,18.57,-25,1
1753581637,2025-07-27 04:00,100.00,983.74,1009.04,210,18.26,18.27,-24,1
1753581939,2025-07-27 04:05,100.00,983.72,1009.03,210,18.35,18.36,-26,1
1753582241,2025-07-27 04:10,100.00,983.64,1008.94,210,18.47,18.48,-27,1
1753582542,2025-07-27 04:15,100.00,983.69,1008.99,210,18.41,18.42,-27,1
1753582843,2025-07-27 04:20,100.00,983.70,1009.00,210,18.31,18.32,-26,1
1753583144,2025-07-27 04:25,100.00,983.68,1008.98,210,18.41,18.42,-24,1
1753583445,2025-07-27 04:30,100.00,983.52,1008.82,210,17.93,17.94,-26,1
1753583746,2025-07-27 04:35,100.00,983.44,1008.74,210,17.98,17.99,-27,1
1753584047,2025-07-27 04:40,100.00,983.40,1008.70,210,17.92,17.93,-27,1
1753584348,2025-07-27 04:45,100.00,983.43,1008.73,210,18.01,18.02,-26,1
1753584649,2025-07-27 04:50,100.00,983.43,1008.73,210,18.01,18.02,-25,1
1753584950,2025-07-27 04:55,100.00,983.47,1008.77,210,18.25,18.26,-26,1
1753585251,2025-07-27 05:00,100.00,983.40,1008.70,210,18.38,18.39,-23,1
1753585552,2025-07-27 05:05,100.00,983.42,1008.72,210,18.34,18.35,-26,1
1753585853,2025-07-27 05:10,100.00,983.37,1008.67,210,18.30,18.31,-26,1
1753586155,2025-07-27 05:15,100.00,983.28,1008.58,210,18.15,18.16,-26,1
1753586456,2025-07-27 05:20,100.00,983.24,1008.54,210,18.35,18.36,-26,1
1753586757,2025-07-27 05:25,100.00,983.19,1008.49,210,18.35,18.36,-24,1
1753587058,2025-07-27 05:30,100.00,983.18,1008.49,210,18.50,18.51,-27,1
1753587359,2025-07-27 05:35,100.00,983.23,1008.53,210,18.44,18.45,-25,1
1753587660,2025-07-27 05:41,100.00,983.21,1008.51,210,18.42,18.43,-26,1
1753587961,2025-07-27 05:46,100.00,983.20,1008.50,210,18.61,18.62,-26,1
1753588262,2025-07-27 05:51,100.00,983.20,1008.50,210,18.47,18.48,-27,1
1753588563,2025-07-27 05:56,100.00,983.25,1008.55,210,18.52,18.53,-27,1
1753588864,2025-07-27 06:01,100.00,982.95,1008.25,210,18.49,18.50,-26,1
1753589165,2025-07-27 06:06,100.00,983.18,1008.49,210,18.53,18.54,-25,1
1753589466,2025-07-27 06:11,100.00,983.21,1008.51,210,18.54,18.55,-27,1
1753589768,2025-07-27 06:16,100.00,983.28,1008.58,210,18.82,18.83,-27,1
1753590068,2025-07-27 06:21,100.00,983.28,1008.58,210,18.82,18.83,-23,1
1753590370,2025-07-27 06:26,100.00,983.22,1008.52,210,18.77,18.78,-24,1
1753590671,2025-07-27 06:31,100.00,983.10,1008.40,210,18.71,18.72,-26,1
1753590972,2025-07-27 06:36,100.00,983.16,1008.46,210,18.69,18.70,-25,1
1753591273,2025-07-27 06:41,100.00,983.14,1008.44,210,18.56,18.57,-26,1
1753591574,2025-07-27 06:46,100.00,982.98,1008.28,210,18.69,18.70,-26,1
1753591875,2025-07-27 06:51,100.00,982.95,1008.25,210,18.61,18.62,-26,1
1753592176,2025-07-27 06:56,100.00,982.95,1008.25,210,18.76,18.77,-26,1
1753592478,2025-07-27 07:01,100.00,983.05,1008.35,210,19.09,19.11,-26,1
1753592779,2025-07-27 07:06,100.00,983.14,1008.44,210,19.12,19.14,-26,1
1753593080,2025-07-27 07:11,100.00,983.09,1008.39,210,19.10,19.12,-25,1
1753593381,2025-07-27 07:16,100.00,983.16,1008.47,210,19.37,19.39,-26,1
1753593682,2025-07-27 07:21,100.00,983.09,1008.40,210,19.11,19.13,-26,1
1753593983,2025-07-27 07:26,100.00,983.05,1008.35,210,19.37,19.39,-23,1
1753594284,2025-07-27 07:31,100.00,982.96,1008.26,210,19.58,19.60,-32,1
1753594585,2025-07-27 07:36,100.00,982.89,1008.19,210,19.63,19.65,-27,1
1753594886,2025-07-27 07:41,100.00,982.90,1008.20,210,19.71,19.73,-26,1
1753595186,2025-07-27 07:46,100.00,982.94,1008.24,210,19.79,19.81,-30,1
1753595487,2025-07-27 07:51,100.00,982.96,1008.27,210,19.78,19.80,-32,1
1753595788,2025-07-27 07:56,100.00,982.85,1008.15,210,19.85,19.87,-23,1
1753596089,2025-07-27 08:01,100.00,982.81,1008.11,210,19.66,19.68,-26,1
1753596390,2025-07-27 08:06,100.00,982.76,1008.07,210,19.88,19.90,-26,1
1753596691,2025-07-27 08:11,100.00,982.70,1008.00,210,20.15,20.17,-25,1
1753596993,2025-07-27 08:16,100.00,982.76,1008.06,210,20.16,20.18,-26,1
1753597294,2025-07-27 08:21,100.00,982.87,1008.17,210,20.23,20.25,-26,1
1753597595,2025-07-27 08:26,100.00,982.90,1008.20,210,20.22,20.24,-28,1
1753597896,2025-07-27 08:31,100.00,983.00,1008.31,210,20.38,20.40,-23,1
1753598197,2025-07-27 08:36,100.00,983.06,1008.36,210,20.56,20.58,-25,1
1753598498,2025-07-27 08:41,100.00,983.13,1008.43,210,20.53,20.55,-26,1
1753598799,2025-07-27 08:46,100.00,983.09,1008.39,210,20.54,20.56,-25,1
1753599100,2025-07-27 08:51,100.00,983.11,1008.41,210,20.90,20.92,-25,1
1753599401,2025-07-27 08:56,100.00,983.10,1008.40,210,20.75,20.77,-25,1
1753599702,2025-07-27 09:01,100.00,982.99,1008.29,210,20.54,20.56,-23,1
1753600002,2025-07-27 09:06,100.00,982.82,1008.12,210,20.57,20.59,-22,1
1753600303,2025-07-27 09:11,100.00,982.87,1008.17,210,20.70,20.72,-23,1
1753600605,2025-07-27 09:16,100.00,982.89,1008.19,210,20.64,20.66,-24,1
1753600905,2025-07-27 09:21,100.00,982.85,1008.15,210,20.42,20.44,-25,1
1753601207,2025-07-27 09:26,100.00,982.85,1008.15,210,20.53,20.55,-25,1
1753601508,2025-07-27 09:31,100.00,982.84,1008.14,210,20.64,20.66,-26,1
1753601809,2025-07-27 09:36,100.00,982.94,1008.24,210,20.49,20.51,-26,1
1753602110,2025-07-27 09:41,100.00,983.00,1008.31,210,20.52,20.54,-26,1
1753602412,2025-07-27 09:46,100.00,982.99,1008.29,210,20.52,20.54,-36,1
1753602713,2025-07-27 09:51,100.00,982.96,1008.26,210,20.87,20.89,-28,1
1753603014,2025-07-27 09:56,100.00,982.88,1008.18,210,21.00,21.02,-26,1
1753603315,2025-07-27 10:01,100.00,982.81,1008.11,210,20.81,20.83,-28,1
1753603616,2025-07-27 10:06,100.00,982.81,1008.11,210,21.10,21.12,-34,1
1753603917,2025-07-27 10:11,100.00,982.79,1008.09,210,20.99,21.01,-27,1
1753604218,2025-07-27 10:16,100.00,982.91,1008.21,210,20.76,20.78,-27,1
1753604519,2025-07-27 10:21,100.00,982.85,1008.15,210,20.56,20.58,-27,1
1753604820,2025-07-27 10:27,100.00,982.76,1008.06,210,20.39,20.41,-27,1
1753605121,2025-07-27 10:32,100.00,982.74,1008.04,210,20.52,20.54,-27,1
1753605422,2025-07-27 10:37,100.00,982.74,1008.04,210,20.59,20.61,-27,1
1753605723,2025-07-27 10:42,100.00,982.69,1007.99,210,20.98,21.00,-27,1
1753606024,2025-07-27 10:47,100.00,982.56,1007.86,210,21.01,21.03,-28,1
1753606325,2025-07-27 10:52,100.00,982.53,1007.83,210,21.72,21.74,-24,1
1753606626,2025-07-27 10:57,100.00,982.59,1007.89,210,22.49,22.51,-26,1
1753606927,2025-07-27 11:02,100.00,982.59,1007.89,210,22.15,22.17,-25,1
1753607228,2025-07-27 11:07,100.00,982.52,1007.82,210,22.08,22.10,-26,1
1753607530,2025-07-27 11:12,100.00,982.38,1007.68,210,23.07,23.09,-26,1
1753607831,2025-07-27 11:17,100.00,982.35,1007.65,210,23.66,23.68,-26,1
1753608132,2025-07-27 11:22,100.00,982.28,1007.58,210,23.42,23.44,-25,1
1753608433,2025-07-27 11:27,100.00,982.19,1007.49,210,23.90,23.92,-24,1
1753608733,2025-07-27 11:32,100.00,982.20,1007.50,210,24.18,24.20,-24,1
1753609034,2025-07-27 11:37,100.00,982.07,1007.38,210,24.35,24.37,-24,1
1753609335,2025-07-27 11:42,100.00,982.12,1007.42,210,23.80,23.82,-23,1
1753609636,2025-07-27 11:47,100.00,982.15,1007.45,210,23.93,23.95,-23,1
1753609937,2025-07-27 11:52,100.00,982.15,1007.45,210,24.02,24.04,-26,1
1753610237,2025-07-27 11:57,100.00,981.94,1007.25,210,24.20,24.22,-23,1
1753610539,2025-07-27 12:02,100.00,982.12,1007.42,210,24.34,24.36,-25,1
1753610841,2025-07-27 12:07,100.00,982.16,1007.46,210,24.35,24.37,-25,1
1753611142,2025-07-27 12:12,100.00,982.12,1007.42,210,24.05,24.07,-27,1
1753611443,2025-07-27 12:17,100.00,982.17,1007.47,210,24.47,24.49,-26,1
1753611745,2025-07-27 12:22,100.00,982.26,1007.56,210,24.30,24.32,-25,1
1753612046,2025-07-27 12:27,100.00,982.27,1007.58,210,23.95,23.97,-25,1
1753612347,2025-07-27 12:32,100.00,982.30,1007.60,210,24.01,24.03,-32,1
1753612648,2025-07-27 12:37,100.00,982.29,1007.59,210,24.22,24.24,-26,1
1753612949,2025-07-27 12:42,100.00,982.19,1007.49,210,24.22,24.24,-28,1
1753613250,2025-07-27 12:47,100.00,982.04,1007.34,210,24.35,24.37,-24,1
1753613551,2025-07-27 12:52,100.00,982.05,1007.35,210,24.93,24.95,-25,1
1753613851,2025-07-27 12:57,100.00,981.97,1007.27,210,24.91,24.93,-29,1
1753614152,2025-07-27 13:02,100.00,981.92,1007.22,210,24.29,24.31,-31,1
1753614454,2025-07-27 13:07,100.00,981.99,1007.29,210,25.29,25.31,-23,1
1753614754,2025-07-27 13:12,100.00,983.15,1008.45,210,25.18,25.20,-25,1
1753615056,2025-07-27 13:17,100.00,982.63,1007.93,210,25.45,25.47,-26,1
1753615357,2025-07-27 13:22,99.72,982.64,1007.94,210,24.82,24.79,-25,1
1753615658,2025-07-27 13:27,99.56,982.69,1007.99,210,24.87,24.81,-26,1
1753615959,2025-07-27 13:32,97.71,982.43,1007.73,210,25.00,24.63,-30,1
1753616260,2025-07-27 13:37,98.89,982.34,1007.64,210,25.52,25.35,-27,1
1753616561,2025-07-27 13:42,96.67,982.41,1007.71,210,25.36,24.81,-33,1
1753616862,2025-07-27 13:47,95.88,982.15,1007.46,210,25.31,24.62,-27,1
1753617163,2025-07-27 13:52,96.41,982.27,1007.57,210,26.16,25.56,-25,1
1753617464,2025-07-27 13:57,97.47,982.20,1007.50,210,25.77,25.35,-25,1
1753617765,2025-07-27 14:02,94.72,982.20,1007.50,210,26.49,25.59,-27,1
1753618066,2025-07-27 14:07,96.99,982.16,1007.46,210,26.43,25.93,-26,1
1753618367,2025-07-27 14:12,96.13,982.07,1007.37,210,25.99,25.34,-24,1
1753618668,2025-07-27 14:17,94.30,982.06,1007.37,210,26.61,25.63,-23,1
1753618968,2025-07-27 14:22,92.15,982.02,1007.32,210,26.71,25.34,-23,1
1753619269,2025-07-27 14:27,93.93,982.00,1007.30,210,26.24,25.20,-26,1
1753619570,2025-07-27 14:32,95.73,982.04,1007.34,210,26.16,25.44,-23,1
1753619871,2025-07-27 14:37,95.97,982.04,1007.34,210,25.91,25.23,-25,1
1753620172,2025-07-27 14:42,96.32,981.92,1007.22,210,26.07,25.45,-25,1
1753620473,2025-07-27 14:47,95.28,981.92,1007.22,210,25.85,25.05,-30,1
1753620774,2025-07-27 14:52,96.21,981.87,1007.17,210,25.86,25.22,-26,1
1753621075,2025-07-27 14:57,97.32,981.81,1007.11,210,25.49,25.05,-26,1
1753621377,2025-07-27 15:02,97.20,981.75,1007.05,210,25.50,25.04,-26,1
1753621678,2025-07-27 15:07,97.23,981.71,1007.01,210,25.45,24.99,-25,1
1753621979,2025-07-27 15:12,100.00,981.70,1007.00,210,24.48,24.50,-27,1
1753622280,2025-07-27 15:18,100.00,981.57,1006.88,210,24.87,24.89,-29,1
1753622581,2025-07-27 15:23,100.00,981.53,1006.83,210,23.88,23.90,-30,1
1753622882,2025-07-27 15:28,100.00,981.45,1006.75,210,22.57,22.59,-28,1
1753623183,2025-07-27 15:33,100.00,981.37,1006.67,210,22.48,22.50,-28,1
1753623485,2025-07-27 15:38,100.00,981.28,1006.58,210,22.19,22.21,-27,1
1753623786,2025-07-27 15:43,100.00,981.18,1006.48,210,21.94,21.96,-27,1
1753624087,2025-07-27 15:48,100.00,981.20,1006.50,210,21.53,21.55,-28,1
1753624388,2025-07-27 15:53,100.00,981.03,1006.34,210,21.85,21.87,-27,1
1753624689,2025-07-27 15:58,100.00,981.03,1006.34,210,22.12,22.14,-27,1
1753624990,2025-07-27 16:03,100.00,981.08,1006.38,210,22.26,22.28,-27,1
1753625291,2025-07-27 16:08,100.00,981.04,1006.34,210,22.31,22.33,-30,1
1753625592,2025-07-27 16:13,100.00,980.95,1006.26,210,22.36,22.38,-26,1
1753625894,2025-07-27 16:18,100.00,981.01,1006.31,210,22.21,22.23,-27,1
1753626195,2025-07-27 16:23,100.00,981.01,1006.31,210,22.31,22.33,-27,1
1753626496,2025-07-27 16:28,100.00,980.93,1006.24,210,22.15,22.17,-26,1
1753626797,2025-07-27 16:33,100.00,980.90,1006.20,210,22.19,22.21,-26,1
1753627098,2025-07-27 16:38,100.00,980.83,1006.13,210,22.14,22.16,-26,1
1753627399,2025-07-27 16:43,100.00,980.91,1006.22,210,22.36,22.38,-26,1
1753627700,2025-07-27 16:48,100.00,980.81,1006.11,210,22.08,22.10,-25,1
1753628001,2025-07-27 16:53,100.00,980.76,1006.06,210,22.23,22.25,-25,1
1753628301,2025-07-27 16:58,100.00,980.66,1005.96,210,22.00,22.02,-24,1
1753628602,2025-07-27 17:03,100.00,980.63,1005.93,210,21.95,21.97,-24,1
1753628903,2025-07-27 17:08,100.00,980.54,1005.84,210,21.83,21.85,-22,1
1753629203,2025-07-27 17:13,100.00,980.51,1005.81,210,21.93,21.95,-24,1
1753629505,2025-07-27 17:18,100.00,980.44,1005.74,210,21.91,21.93,-23,1
1753629806,2025-07-27 17:23,100.00,980.30,1005.60,210,21.88,21.90,-25,1
1753630108,2025-07-27 17:28,100.00,980.07,1005.37,210,21.92,21.94,-26,1
1753630409,2025-07-27 17:33,100.00,980.18,1005.48,210,21.87,21.89,-26,1
1753630710,2025-07-27 17:38,100.00,980.19,1005.49,210,21.65,21.67,-25,1
1753631012,2025-07-27 17:43,100.00,980.17,1005.47,210,21.97,21.99,-24,1
1753631314,2025-07-27 17:48,100.00,980.06,1005.36,210,21.98,22.00,-27,1
1753631615,2025-07-27 17:53,100.00,980.00,1005.31,210,22.16,22.18,-27,1
1753631915,2025-07-27 17:58,100.00,979.80,1005.10,210,22.24,22.26,-26,1
1753632216,2025-07-27 18:03,100.00,980.01,1005.31,210,22.21,22.23,-26,1
1753632518,2025-07-27 18:08,100.00,979.91,1005.21,210,22.44,22.46,-27,1
1753632819,2025-07-27 18:13,100.00,979.89,1005.19,210,22.54,22.56,-25,1
1753633120,2025-07-27 18:18,100.00,979.89,1005.19,210,22.81,22.83,-26,1
1753633421,2025-07-27 18:23,100.00,979.85,1005.15,210,22.58,22.60,-26,1
1753633722,2025-07-27 18:28,100.00,979.87,1005.17,210,22.42,22.44,-26,1
1753634023,2025-07-27 18:33,100.00,979.94,1005.24,210,22.51,22.53,-26,1
1753634324,2025-07-27 18:38,100.00,979.91,1005.21,210,22.51,22.53,-25,1
1753634625,2025-07-27 18:43,100.00,980.00,1005.30,210,22.69,22.71,-25,1
1753634926,2025-07-27 18:48,100.00,979.91,1005.21,210,22.56,22.58,-26,1
1753635227,2025-07-27 18:53,100.00,979.91,1005.21,210,22.36,22.38,-26,1
1753635528,2025-07-27 18:58,100.00,979.86,1005.16,210,22.17,22.19,-25,1
1753635829,2025-07-27 19:03,100.00,979.83,1005.14,210,22.12,22.14,-24,1
1753636130,2025-07-27 19:08,100.00,979.76,1005.06,210,22.02,22.04,-28,1
1753636431,2025-07-27 19:13,100.00,979.63,1004.93,210,21.94,21.96,-25,1
1753636732,2025-07-27 19:18,100.00,979.64,1004.94,210,21.77,21.79,-26,1
1753637033,2025-07-27 19:23,100.00,979.62,1004.92,210,21.73,21.75,-25,1
1753637334,2025-07-27 19:28,100.00,979.59,1004.90,210,21.55,21.57,-25,1
1753637635,2025-07-27 19:33,100.00,979.70,1005.00,210,21.30,21.32,-25,1
1753637936,2025-07-27 19:38,100.00,979.64,1004.94,210,20.80,20.82,-26,1
1753638237,2025-07-27 19:43,100.00,979.62,1004.92,210,20.63,20.65,-28,1
1753638538,2025-07-27 19:48,100.00,979.67,1004.97,210,20.41,20.43,-28,1
1753638839,2025-07-27 19:53,100.00,979.71,1005.01,210,20.39,20.41,-28,1
1753639140,2025-07-27 19:59,100.00,979.64,1004.94,210,20.43,20.45,-28,1
1753639440,2025-07-27 20:04,100.00,979.74,1005.04,210,20.42,20.44,-31,1
1753639743,2025-07-27 20:09,100.00,979.77,1005.07,210,20.40,20.42,-28,1
1753640044,2025-07-27 20:14,100.00,979.71,1005.01,210,20.43,20.45,-28,1
1753640345,2025-07-27 20:19,100.00,979.66,1004.96,210,20.13,20.15,-28,1
1753640646,2025-07-27 20:24,100.00,979.58,1004.88,210,20.18,20.20,-27,1
1753640947,2025-07-27 20:29,100.00,979.58,1004.88,210,20.09,20.11,-28,1
1753641248,2025-07-27 20:34,100.00,979.57,1004.87,210,19.91,19.93,-29,1
1753641549,2025-07-27 20:39,100.00,979.59,1004.89,210,19.83,19.85,-29,1
1753641850,2025-07-27 20:44,100.00,979.67,1004.97,210,19.86,19.88,-26,1
1753642152,2025-07-27 20:49,100.00,979.64,1004.94,210,19.74,19.76,-26,1
1753642453,2025-07-27 20:54,100.00,979.69,1004.99,210,19.72,19.74,-28,1
1753642753,2025-07-27 20:59,100.00,979.72,1005.02,210,19.60,19.62,-28,1
1753643054,2025-07-27 21:04,100.00,979.76,1005.06,210,19.53,19.55,-28,1
1753643356,2025-07-27 21:09,100.00,979.76,1005.06,210,19.40,19.42,-28,1
1753643656,2025-07-27 21:14,100.00,979.77,1005.07,210,19.35,19.37,-28,1
1753643958,2025-07-27 21:19,100.00,979.80,1005.11,210,19.37,19.39,-28,1
1753644258,2025-07-27 21:24,100.00,979.79,1005.09,210,19.32,19.34,-27,1
1753644559,2025-07-27 21:29,100.00,979.78,1005.08,210,19.34,19.36,-28,1
1753644860,2025-07-27 21:34,100.00,979.82,1005.12,210,19.34,19.36,-27,1
1753645161,2025-07-27 21:39,100.00,979.75,1005.05,210,19.23,19.25,-28,1
1753645463,2025-07-27 21:44,100.00,979.66,1004.97,210,19.22,19.24,-28,1
1753645764,2025-07-27 21:49,100.00,979.62,1004.92,210,19.33,19.35,-28,1
1753646065,2025-07-27 21:54,100.00,979.65,1004.95,210,19.42,19.44,-28,1
1753646366,2025-07-27 21:59,100.00,979.50,1004.80,210,19.52,19.54,-26,1
1753646667,2025-07-27 22:04,100.00,979.31,1004.61,210,19.50,19.52,-27,1
1753646968,2025-07-27 22:09,100.00,979.35,1004.65,210,19.62,19.64,-28,1
1753647269,2025-07-27 22:14,100.00,979.24,1004.54,210,19.49,19.51,-28,1
1753647570,2025-07-27 22:19,100.00,979.14,1004.45,210,19.52,19.54,-27,1
1753647871,2025-07-27 22:24,100.00,979.15,1004.46,210,19.55,19.57,-28,1
1753648172,2025-07-27 22:29,100.00,978.92,1004.22,210,19.59,19.61,-28,1
1753648473,2025-07-27 22:34,100.00,979.02,1004.32,210,19.36,19.38,-28,1
1753648774,2025-07-27 22:39,100.00,978.95,1004.25,210,19.32,19.34,-28,1
1753649075,2025-07-27 22:44,100.00,978.94,1004.24,210,19.41,19.43,-27,1
1753649375,2025-07-27 22:49,100.00,979.00,1004.31,210,19.41,19.43,-26,1
1753649676,2025-07-27 22:54,100.00,978.94,1004.24,210,19.40,19.42,-29,1
1753649977,2025-07-27 22:59,100.00,978.63,1003.93,210,19.35,19.37,-28,1
1753650279,2025-07-27 23:04,100.00,978.93,1004.23,210,19.48,19.50,-27,1
1753650580,2025-07-27 23:09,100.00,978.84,1004.14,210,19.36,19.38,-27,1
1753650881,2025-07-27 23:14,100.00,978.75,1004.05,210,19.44,19.46,-28,1
1753651182,2025-07-27 23:19,100.00,978.69,1004.00,210,19.35,19.37,-28,1
1753651483,2025-07-27 23:24,100.00,978.56,1003.86,210,19.38,19.40,-30,1
1753651784,2025-07-27 23:29,100.00,978.65,1003.95,210,19.22,19.24,-29,1
1753652085,2025-07-27 23:34,100.00,978.69,1003.99,210,18.93,18.95,-27,1
1753652386,2025-07-27 23:39,100.00,978.11,1003.41,210,19.23,19.25,-28,1
1753652687,2025-07-27 23:44,100.00,978.47,1003.77,210,19.07,19.09,-28,1
1753652988,2025-07-27 23:49,100.00,978.44,1003.74,210,19.17,19.19,-30,1
1753653289,2025-07-27 23:54,100.00,978.29,1003.59,210,19.06,19.08,-27,1
1753653590,2025-07-27 23:59,100.00,978.27,1003.57,210,19.02,19.04,-26,1