1753653891,2025-07-28 00:04,100.00,978.15,1003.45,210,18.93,18.95,-24,1
1753654191,2025-07-28 00:09,100.00,978.16,1003.46,210,19.00,19.02,-26,1
1753654492,2025-07-28 00:14,100.00,978.18,1003.48,210,19.05,19.07,-26,1
1753654794,2025-07-28 00:19,100.00,978.16,1003.46,210,18.94,18.96,-27,1
1753655095,2025-07-28 00:24,100.00,978.16,1003.46,210,18.96,18.98,-29,1
1753655396,2025-07-28 00:29,100.00,978.12,1003.42,210,18.83,18.84,-27,1
1753655697,2025-07-28 00:34,100.00,978.04,1003.35,210,18.90,18.92,-24,1
1753655998,2025-07-28 00:39,100.00,978.18,1003.48,210,19.05,19.07,-25,1
1753656299,2025-07-28 00:44,100.00,978.13,1003.43,210,18.99,19.01,-23,1
1753656600,2025-07-28 00:50,100.00,978.03,1003.34,210,19.05,19.07,-28,1
1753656901,2025-07-28 00:55,100.00,977.89,1003.19,210,18.86,18.88,-29,1
1753657203,2025-07-28 01:00,100.00,977.77,1003.07,210,18.60,18.61,-27,1
1753657504,2025-07-28 01:05,100.00,977.72,1003.03,210,18.79,18.80,-27,1
1753657805,2025-07-28 01:10,100.00,977.85,1003.15,210,18.85,18.87,-27,1
1753658106,2025-07-28 01:15,100.00,977.83,1003.13,210,18.83,18.84,-26,1
1753658407,2025-07-28 01:20,100.00,977.81,1003.12,210,18.79,18.80,-27,1
1753658708,2025-07-28 01:25,100.00,977.77,1003.07,210,18.81,18.82,-27,1
1753659009,2025-07-28 01:30,100.00,977.73,1003.03,210,18.97,18.99,-28,1
1753659310,2025-07-28 01:35,100.00,977.71,1003.01,210,18.93,18.95,-27,1
1753659611,2025-07-28 01:40,100.00,977.63,1002.93,210,18.67,18.68,-27,1
1753659912,2025-07-28 01:45,100.00,977.58,1002.89,210,18.76,18.77,-27,1
1753660213,2025-07-28 01:50,100.00,977.49,1002.79,210,18.86,18.88,-32,1
1753660515,2025-07-28 01:55,100.00,977.43,1002.74,210,18.80,18.81,-27,1
1753660816,2025-07-28 02:00,100.00,977.32,1002.62,210,18.73,18.74,-28,1
1753661116,2025-07-28 02:05,100.00,977.26,1002.56,210,18.68,18.69,-27,1
1753661418,2025-07-28 02:10,100.00,977.16,1002.46,210,18.50,18.51,-27,1
1753661719,2025-07-28 02:15,100.00,977.05,1002.35,210,18.71,18.72,-29,1
1753662021,2025-07-28 02:20,100.00,976.95,1002.26,210,18.76,18.77,-28,1
1753662322,2025-07-28 02:25,100.00,976.92,1002.22,210,18.62,18.63,-29,1
1753662623,2025-07-28 02:30,100.00,976.83,1002.13,210,18.64,18.65,-25,1
1753662923,2025-07-28 02:35,100.00,976.73,1002.04,210,18.49,18.50,-27,1
1753663224,2025-07-28 02:40,100.00,976.64,1001.94,210,18.40,18.41,-26,1
1753663525,2025-07-28 02:45,100.00,976.60,1001.90,210,18.44,18.45,-24,1
1753663825,2025-07-28 02:50,100.00,976.46,1001.76,210,18.35,18.36,-25,1
1753664127,2025-07-28 02:55,100.00,976.46,1001.76,210,18.51,18.52,-26,1
1753664428,2025-07-28 03:00,100.00,976.34,1001.65,210,18.57,18.58,-27,1
1753664728,2025-07-28 03:05,100.00,976.28,1001.58,210,18.62,18.63,-26,1
1753665030,2025-07-28 03:10,100.00,976.25,1001.55,210,18.62,18.63,-28,1
1753665331,2025-07-28 03:15,100.00,976.13,1001.43,210,18.32,18.33,-27,1
1753665633,2025-07-28 03:20,100.00,976.03,1001.33,210,18.56,18.57,-29,1
1753665936,2025-07-28 03:25,100.00,976.03,1001.33,210,18.57,18.58,-29,1
1753666236,2025-07-28 03:30,100.00,975.88,1001.18,210,18.52,18.53,-24,1
1753666537,2025-07-28 03:35,100.00,975.89,1001.19,210,18.65,18.66,-27,1
1753666838,2025-07-28 03:40,100.00,975.89,1001.19,210,18.70,18.71,-27,1
1753667139,2025-07-28 03:45,100.00,975.82,1001.12,210,18.68,18.69,-30,1
1753667441,2025-07-28 03:50,100.00,975.77,1001.08,210,18.68,18.69,-27,1
1753667741,2025-07-28 03:55,100.00,975.71,1001.01,210,18.77,18.78,-25,1
1753668042,2025-07-28 04:00,100.00,975.70,1001.00,210,18.71,18.72,-28,1
1753668343,2025-07-28 04:05,100.00,975.62,1000.92,210,18.76,18.77,-29,1
1753668645,2025-07-28 04:10,100.00,975.49,1000.80,210,18.53,18.54,-29,1
1753668946,2025-07-28 04:15,100.00,975.44,1000.74,210,18.53,18.54,-28,1
1753669247,2025-07-28 04:20,100.00,975.37,1000.67,210,18.52,18.53,-27,1
1753669549,2025-07-28 04:25,100.00,975.30,1000.60,210,18.51,18.52,-29,1
1753669850,2025-07-28 04:30,100.00,975.25,1000.55,210,18.59,18.60,-27,1
1753670151,2025-07-28 04:35,100.00,975.16,1000.46,210,18.43,18.44,-28,1
1753670452,2025-07-28 04:40,100.00,975.14,1000.44,210,18.56,18.57,-29,1
1753670753,2025-07-28 04:45,100.00,975.11,1000.41,210,18.56,18.57,-29,1
1753671054,2025-07-28 04:50,100.00,975.07,1000.37,210,18.63,18.64,-25,1
1753671355,2025-07-28 04:55,100.00,975.08,1000.38,210,18.53,18.54,-28,1
1753671656,2025-07-28 05:00,100.00,975.08,1000.38,210,18.72,18.73,-27,1
1753671957,2025-07-28 05:05,100.00,975.08,1000.38,210,18.83,18.84,-27,1
1753672258,2025-07-28 05:10,100.00,975.11,1000.41,210,18.80,18.81,-27,1
1753672560,2025-07-28 05:16,100.00,975.06,1000.37,210,18.78,18.79,-27,1
1753672861,2025-07-28 05:21,100.00,975.09,1000.39,210,18.80,18.81,-27,1
1753673162,2025-07-28 05:26,100.00,975.01,1000.31,210,18.77,18.78,-25,1
1753673463,2025-07-28 05:31,100.00,974.94,1000.24,210,18.84,18.85,-27,1
1753673764,2025-07-28 05:36,100.00,974.93,1000.23,210,18.77,18.78,-26,1
1753674368,2025-07-28 05:46,100.00,974.82,1000.12,210,18.77,18.78,-25,1
1753674669,2025-07-28 05:51,100.00,974.81,1000.11,210,18.92,18.94,-28,1
1753674970,2025-07-28 05:56,100.00,974.73,1000.03,210,18.86,18.88,-26,1
1753675271,2025-07-28 06:01,100.00,974.63,999.94,210,18.88,18.90,-27,1
1753675572,2025-07-28 06:06,100.00,974.66,999.96,210,18.92,18.94,-27,1
1753675873,2025-07-28 06:11,100.00,974.58,999.89,210,18.96,18.98,-27,1
1753676174,2025-07-28 06:16,100.00,974.54,999.84,210,19.05,19.07,-29,1
1753676475,2025-07-28 06:21,100.00,974.52,999.82,210,19.06,19.08,-23,1
1753676777,2025-07-28 06:26,100.00,974.55,999.85,210,19.00,19.02,-28,1
1753677078,2025-07-28 06:31,100.00,974.50,999.80,210,19.14,19.16,-27,1
1753677378,2025-07-28 06:36,100.00,974.48,999.78,210,19.20,19.22,-29,1
1753677680,2025-07-28 06:41,100.00,973.88,999.18,210,19.29,19.31,-27,1
1753677981,2025-07-28 06:46,100.00,974.29,999.59,210,19.32,19.34,-26,1
1753678282,2025-07-28 06:51,100.00,974.29,999.59,210,19.27,19.29,-26,1
1753678583,2025-07-28 06:56,100.00,974.28,999.58,210,19.27,19.29,-25,1
1753678884,2025-07-28 07:01,100.00,974.07,999.37,210,19.09,19.11,-25,1
1753679185,2025-07-28 07:06,100.00,974.15,999.45,210,19.16,19.18,-25,1
1753679485,2025-07-28 07:11,100.00,974.13,999.43,210,19.21,19.23,-25,1
1753679786,2025-07-28 07:16,100.00,974.09,999.39,210,19.21,19.23,-27,1
1753680088,2025-07-28 07:21,100.00,974.01,999.31,210,19.01,19.03,-26,1
1753680389,2025-07-28 07:26,100.00,973.99,999.29,210,19.27,19.29,-25,1
1753680691,2025-07-28 07:31,100.00,973.97,999.27,210,19.24,19.26,-27,1
1753680992,2025-07-28 07:36,100.00,974.01,999.31,210,19.13,19.15,-27,1
1753681293,2025-07-28 07:41,100.00,973.91,999.22,210,19.17,19.19,-27,1
1753681594,2025-07-28 07:46,100.00,973.91,999.21,210,19.10,19.12,-29,1
1753681895,2025-07-28 07:51,100.00,973.89,999.19,210,18.87,18.89,-29,1
1753682196,2025-07-28 07:56,100.00,973.86,999.16,210,19.06,19.08,-28,1
1753682497,2025-07-28 08:01,100.00,973.77,999.07,210,19.09,19.11,-28,1
1753682798,2025-07-28 08:06,100.00,972.87,998.17,210,19.24,19.26,-26,1
1753683099,2025-07-28 08:11,100.00,973.76,999.06,210,19.23,19.25,-27,1
1753683401,2025-07-28 08:16,100.00,973.76,999.06,210,19.27,19.29,-25,1
1753683702,2025-07-28 08:21,100.00,973.72,999.02,210,19.38,19.40,-27,1
1753684003,2025-07-28 08:26,100.00,973.71,999.01,210,19.42,19.44,-28,1
1753684304,2025-07-28 08:31,100.00,973.73,999.03,210,19.15,19.17,-26,1
1753684605,2025-07-28 08:36,100.00,973.70,999.00,210,19.26,19.28,-28,1
1753684907,2025-07-28 08:41,100.00,973.66,998.96,210,19.12,19.14,-28,1
1753685208,2025-07-28 08:46,100.00,973.70,999.00,210,18.64,18.65,-27,1
1753685510,2025-07-28 08:51,100.00,973.53,998.83,210,19.17,19.19,-27,1
1753685811,2025-07-28 08:56,100.00,973.61,998.91,210,19.24,19.26,-27,1
1753686112,2025-07-28 09:01,100.00,973.61,998.91,210,19.32,19.34,-28,1
1753686413,2025-07-28 09:06,100.00,973.61,998.92,210,19.30,19.32,-28,1
1753686715,2025-07-28 09:11,100.00,973.64,998.94,210,19.43,19.45,-28,1
1753687017,2025-07-28 09:16,100.00,973.66,998.96,210,19.18,19.20,-28,1
1753687318,2025-07-28 09:21,100.00,973.61,998.91,210,19.25,19.27,-27,1
1753687619,2025-07-28 09:26,100.00,973.56,998.86,210,19.61,19.63,-27,1
1753687920,2025-07-28 09:32,100.00,973.62,998.92,210,19.81,19.83,-28,1
1753688222,2025-07-28 09:37,100.00,973.68,998.98,210,20.10,20.12,-28,1
1753688524,2025-07-28 09:42,100.00,973.68,998.98,210,19.86,19.88,-26,1
1753688825,2025-07-28 09:47,100.00,973.00,998.30,210,20.01,20.03,-26,1
1753689126,2025-07-28 09:52,100.00,973.71,999.01,210,19.83,19.85,-27,1
1753689427,2025-07-28 09:57,100.00,973.58,998.88,210,20.23,20.25,-28,1
1753689728,2025-07-28 10:02,100.00,973.59,998.89,210,20.36,20.38,-26,1
1753690029,2025-07-28 10:07,100.00,973.59,998.89,210,19.82,19.84,-25,1
1753690330,2025-07-28 10:12,100.00,972.87,998.17,210,19.62,19.64,-24,1
1753690631,2025-07-28 10:17,100.00,973.58,998.88,210,19.43,19.45,-30,1
1753690932,2025-07-28 10:22,100.00,973.64,998.94,210,19.18,19.20,-27,1
1753691233,2025-07-28 10:27,100.00,973.63,998.94,210,19.04,19.06,-29,1
1753691534,2025-07-28 10:32,100.00,973.76,999.06,210,19.00,19.02,-29,1
1753691836,2025-07-28 10:37,100.00,973.83,999.13,210,19.07,19.09,-28,1
1753692137,2025-07-28 10:42,100.00,973.92,999.22,210,19.17,19.19,-29,1
1753692438,2025-07-28 10:47,100.00,973.40,998.70,210,19.13,19.15,-28,1
1753692739,2025-07-28 10:52,100.00,973.30,998.60,210,19.22,19.24,-28,1
1753693040,2025-07-28 10:57,100.00,973.10,998.40,210,19.12,19.14,-28,1
1753693341,2025-07-28 11:02,100.00,973.39,998.69,210,18.91,18.93,-26,1
1753693642,2025-07-28 11:07,100.00,973.40,998.70,210,19.30,19.32,-27,1
1753693943,2025-07-28 11:12,100.00,973.66,998.97,210,18.10,18.11,-28,1
1753694244,2025-07-28 11:17,100.00,973.38,998.68,210,19.40,19.42,-27,1
1753694546,2025-07-28 11:22,100.00,973.31,998.61,210,18.96,18.98,-25,1
1753694848,2025-07-28 11:27,100.00,973.31,998.61,210,19.03,19.05,-27,1
1753695149,2025-07-28 11:32,100.00,973.39,998.69,210,19.40,19.42,-29,1
1753695450,2025-07-28 11:37,100.00,973.27,998.58,210,19.32,19.34,-28,1
1753695755,2025-07-28 11:42,100.00,973.26,998.56,210,19.13,19.15,-28,1
1753696055,2025-07-28 11:47,100.00,973.41,998.71,210,18.94,18.96,-28,1
1753696356,2025-07-28 11:52,100.00,973.38,998.68,210,19.36,19.38,-28,1
1753696658,2025-07-28 11:57,100.00,973.41,998.71,210,19.55,19.57,-27,1
1753696959,2025-07-28 12:02,100.00,973.44,998.74,210,19.23,19.25,-26,1
1753697262,2025-07-28 12:07,100.00,973.47,998.77,210,19.32,19.34,-26,1
1753697564,2025-07-28 12:12,100.00,973.57,998.87,210,19.48,19.50,-26,1
1753697865,2025-07-28 12:17,100.00,973.52,998.82,210,19.12,19.14,-27,1
1753698167,2025-07-28 12:22,100.00,973.58,998.88,210,18.94,18.96,-29,1
1753698470,2025-07-28 12:27,100.00,973.63,998.93,210,18.98,19.00,-32,1
1753698771,2025-07-28 12:32,100.00,973.64,998.94,210,18.98,19.00,-26,1
1753699073,2025-07-28 12:37,100.00,973.62,998.92,210,18.82,18.83,-27,1
1753699374,2025-07-28 12:42,100.00,973.68,998.98,210,18.83,18.84,-26,1
1753699675,2025-07-28 12:47,100.00,973.69,998.99,210,18.51,18.52,-27,1
1753699977,2025-07-28 12:52,100.00,973.73,999.04,210,18.83,18.84,-27,1
1753700280,2025-07-28 12:58,100.00,973.75,999.05,210,18.53,18.54,-26,1
1753700582,2025-07-28 13:03,100.00,973.80,999.11,210,18.32,18.33,-26,1
1753700883,2025-07-28 13:08,100.00,973.78,999.08,210,18.21,18.22,-27,1
1753701184,2025-07-28 13:13,100.00,973.83,999.13,210,18.37,18.38,-29,1
1753701485,2025-07-28 13:18,100.00,973.91,999.21,210,18.19,18.20,-28,1
1753701787,2025-07-28 13:23,100.00,973.98,999.29,210,18.06,18.07,-27,1
1753702091,2025-07-28 13:28,100.00,973.67,998.97,210,18.10,18.11,-27,1
1753702393,2025-07-28 13:33,100.00,974.02,999.32,210,17.79,17.80,-25,1
1753702694,2025-07-28 13:38,100.00,974.00,999.30,210,18.10,18.11,-25,1
1753702997,2025-07-28 13:43,100.00,974.05,999.35,210,18.11,18.12,-26,1
1753703300,2025-07-28 13:48,100.00,974.10,999.40,210,18.09,18.10,-27,1
1753703602,2025-07-28 13:53,100.00,974.24,999.54,210,18.06,18.07,-28,1
1753703903,2025-07-28 13:58,100.00,973.98,999.28,210,17.99,18.00,-28,1
1753704204,2025-07-28 14:03,100.00,974.27,999.57,210,17.98,17.99,-27,1
1753704505,2025-07-28 14:08,100.00,974.26,999.57,210,18.00,18.01,-27,1
1753704806,2025-07-28 14:13,100.00,974.29,999.59,210,17.76,17.77,-26,1
1753705107,2025-07-28 14:18,100.00,974.43,999.73,210,17.75,17.76,-27,1
1753705408,2025-07-28 14:23,100.00,974.40,999.70,210,17.60,17.61,-28,1
1753705709,2025-07-28 14:28,100.00,974.41,999.71,210,17.65,17.66,-27,1
1753706010,2025-07-28 14:33,100.00,974.53,999.83,210,17.54,17.55,-28,1
1753706312,2025-07-28 14:38,100.00,974.46,999.76,210,17.68,17.69,-29,1
1753706613,2025-07-28 14:43,100.00,974.59,999.89,210,17.45,17.46,-28,1
1753706913,2025-07-28 14:48,100.00,974.65,999.95,210,17.57,17.58,-27,1
1753707215,2025-07-28 14:53,100.00,974.69,1000.00,210,17.64,17.65,-28,1
1753707516,2025-07-28 14:58,100.00,974.72,1000.02,210,17.70,17.71,-28,1
1753707818,2025-07-28 15:03,100.00,974.74,1000.04,210,17.60,17.61,-29,1
1753708120,2025-07-28 15:08,100.00,974.74,1000.04,210,17.67,17.68,-28,1
1753708423,2025-07-28 15:13,100.00,974.87,1000.17,210,17.53,17.54,-30,1
1753708725,2025-07-28 15:18,100.00,974.81,1000.11,210,17.54,17.55,-27,1
1753709028,2025-07-28 15:23,100.00,974.52,999.82,210,17.51,17.52,-26,1
1753709329,2025-07-28 15:28,100.00,974.78,1000.09,210,17.48,17.49,-29,1
1753709630,2025-07-28 15:33,100.00,974.84,1000.14,210,17.48,17.49,-28,1
1753709931,2025-07-28 15:38,100.00,974.83,1000.13,210,17.49,17.50,-29,1
1753710233,2025-07-28 15:43,100.00,974.53,999.83,210,17.26,17.27,-29,1
1753710534,2025-07-28 15:48,100.00,974.85,1000.15,210,17.33,17.34,-29,1
1753710835,2025-07-28 15:53,100.00,974.85,1000.16,210,17.32,17.33,-30,1
1753711136,2025-07-28 15:58,100.00,974.90,1000.20,210,17.22,17.23,-29,1
1753711437,2025-07-28 16:03,100.00,974.94,1000.24,210,17.12,17.13,-29,1
1753711738,2025-07-28 16:08,100.00,975.07,1000.37,210,17.24,17.25,-28,1
1753712040,2025-07-28 16:14,100.00,974.97,1000.27,210,17.28,17.29,-30,1
1753712341,2025-07-28 16:19,100.00,973.34,998.64,210,17.20,17.21,-31,1
1753712643,2025-07-28 16:24,100.00,975.18,1000.48,210,17.16,17.17,-28,1
1753712944,2025-07-28 16:29,100.00,975.30,1000.60,210,17.26,17.27,-29,1
1753713245,2025-07-28 16:34,100.00,975.31,1000.61,210,17.20,17.21,-29,1
1753713546,2025-07-28 16:39,100.00,975.41,1000.71,210,17.24,17.25,-28,1
1753713847,2025-07-28 16:44,100.00,975.43,1000.73,210,17.17,17.18,-30,1
1753714148,2025-07-28 16:49,100.00,975.47,1000.77,210,17.20,17.21,-28,1
1753714450,2025-07-28 16:54,100.00,975.51,1000.81,210,17.14,17.15,-28,1
1753714750,2025-07-28 16:59,100.00,975.54,1000.84,210,17.15,17.16,-27,1
1753715051,2025-07-28 17:04,100.00,975.59,1000.89,210,17.17,17.18,-29,1
1753715352,2025-07-28 17:09,100.00,975.68,1000.98,210,17.19,17.20,-28,1
1753715654,2025-07-28 17:14,100.00,975.84,1001.14,210,17.15,17.16,-28,1
1753715955,2025-07-28 17:19,100.00,975.81,1001.11,210,17.05,17.06,-28,1
1753716256,2025-07-28 17:24,100.00,975.92,1001.22,210,16.95,16.96,-29,1
1753716557,2025-07-28 17:29,100.00,976.02,1001.32,210,16.84,16.85,-25,1
1753716858,2025-07-28 17:34,100.00,975.64,1000.94,210,16.60,16.61,-26,1
1753717159,2025-07-28 17:39,100.00,975.33,1000.63,210,16.74,16.75,-28,1
1753717460,2025-07-28 17:44,100.00,976.19,1001.49,210,16.60,16.61,-28,1
1753717761,2025-07-28 17:49,100.00,976.26,1001.56,210,16.58,16.59,-28,1
1753718063,2025-07-28 17:54,100.00,976.36,1001.66,210,16.49,16.50,-28,1
1753718364,2025-07-28 17:59,100.00,976.39,1001.69,210,16.40,16.41,-29,1
1753718665,2025-07-28 18:04,100.00,976.45,1001.75,210,16.42,16.43,-28,1
1753718967,2025-07-28 18:09,100.00,976.46,1001.76,210,16.33,16.34,-29,1
1753719268,2025-07-28 18:14,100.00,976.55,1001.86,210,16.40,16.41,-29,1
1753719569,2025-07-28 18:19,100.00,976.75,1002.05,210,15.59,15.60,-28,1
1753719870,2025-07-28 18:24,100.00,976.72,1002.02,210,16.27,16.28,-27,1
1753720171,2025-07-28 18:29,100.00,976.74,1002.04,210,16.34,16.35,-26,1
1753720472,2025-07-28 18:34,100.00,976.73,1002.03,210,16.31,16.32,-26,1
1753720773,2025-07-28 18:39,100.00,976.81,1002.11,210,16.35,16.36,-28,1
1753721074,2025-07-28 18:44,100.00,976.84,1002.14,210,16.29,16.30,-28,1
1753721375,2025-07-28 18:49,100.00,976.86,1002.17,210,16.35,16.36,-28,1
1753721677,2025-07-28 18:54,100.00,976.96,1002.26,210,16.35,16.36,-28,1
1753721978,2025-07-28 18:59,100.00,977.08,1002.38,210,16.44,16.45,-28,1
1753722279,2025-07-28 19:04,100.00,977.11,1002.41,210,16.41,16.42,-28,1
1753722580,2025-07-28 19:09,100.00,977.16,1002.47,210,16.45,16.46,-29,1
1753722953,2025-07-28 19:15,100.00,977.22,1002.52,210,16.49,16.50,-26,1
1753723255,2025-07-28 19:20,100.00,977.33,1002.63,210,16.28,16.29,-26,1
1753723556,2025-07-28 19:25,100.00,977.40,1002.70,210,16.43,16.44,-26,1
1753723857,2025-07-28 19:30,100.00,977.44,1002.75,210,16.36,16.37,-28,1
1753724158,2025-07-28 19:35,100.00,977.52,1002.83,210,16.30,16.31,-29,1
1753724459,2025-07-28 19:40,100.00,977.21,1002.51,210,16.30,16.31,-26,1
1753724760,2025-07-28 19:46,100.00,977.58,1002.88,210,16.20,16.21,-34,1
1753725060,2025-07-28 19:51,100.00,977.62,1002.92,210,16.21,16.22,-27,1
1753725362,2025-07-28 19:56,100.00,977.69,1002.99,210,16.11,16.12,-26,1
1753725663,2025-07-28 20:01,100.00,977.73,1003.04,210,16.09,16.10,-27,1
1753725964,2025-07-28 20:06,100.00,977.81,1003.11,210,16.13,16.14,-29,1
1753726266,2025-07-28 20:11,100.00,977.85,1003.15,210,16.09,16.10,-28,1
1753726567,2025-07-28 20:16,100.00,977.95,1003.25,210,15.57,15.58,-28,1
1753726868,2025-07-28 20:21,100.00,977.88,1003.19,210,16.06,16.07,-27,1
1753727169,2025-07-28 20:26,100.00,977.84,1003.14,210,16.06,16.07,-27,1
1753727470,2025-07-28 20:31,100.00,977.98,1003.28,210,16.02,16.03,-26,1
1753727771,2025-07-28 20:36,100.00,977.94,1003.24,210,16.07,16.08,-25,1
1753728072,2025-07-28 20:41,100.00,978.02,1003.32,210,15.89,15.90,-24,1
1753728373,2025-07-28 20:46,100.00,977.91,1003.21,210,15.94,15.95,-24,1
1753728674,2025-07-28 20:51,100.00,978.16,1003.46,210,15.87,15.88,-25,1
1753728975,2025-07-28 20:56,100.00,978.14,1003.44,210,15.85,15.86,-27,1
1753729276,2025-07-28 21:01,100.00,978.22,1003.52,210,15.70,15.71,-27,1
1753729577,2025-07-28 21:06,100.00,978.31,1003.61,210,15.54,15.55,-27,1
1753729878,2025-07-28 21:11,100.00,978.19,1003.50,210,15.48,15.49,-27,1
1753730180,2025-07-28 21:16,100.00,978.24,1003.54,210,15.49,15.50,-29,1
1753730481,2025-07-28 21:21,100.00,978.35,1003.65,210,15.49,15.50,-26,1
1753730782,2025-07-28 21:26,100.00,978.47,1003.77,210,15.55,15.56,-24,1
1753731083,2025-07-28 21:31,100.00,977.89,1003.19,210,15.54,15.55,-26,1
1753731384,2025-07-28 21:36,100.00,978.67,1003.97,210,15.51,15.52,-27,1
1753731685,2025-07-28 21:41,100.00,978.75,1004.05,210,15.38,15.39,-26,1
1753731987,2025-07-28 21:46,100.00,978.76,1004.06,210,15.24,15.25,-27,1
1753732288,2025-07-28 21:51,100.00,978.87,1004.17,210,15.20,15.21,-26,1
1753732589,2025-07-28 21:56,100.00,978.89,1004.19,210,15.07,15.08,-28,1
1753732890,2025-07-28 22:01,100.00,979.03,1004.33,210,14.99,15.00,-26,1
1753733191,2025-07-28 22:06,100.00,979.01,1004.31,210,14.92,14.93,-27,1
1753733492,2025-07-28 22:11,100.00,979.13,1004.44,210,14.94,14.95,-27,1
1753733793,2025-07-28 22:16,100.00,979.21,1004.51,210,14.86,14.87,-25,1
1753734094,2025-07-28 22:21,100.00,979.12,1004.42,210,14.86,14.87,-24,1
1753734395,2025-07-28 22:26,100.00,979.25,1004.55,210,14.83,14.84,-24,1
1753734696,2025-07-28 22:31,100.00,979.32,1004.62,210,14.76,14.77,-27,1
1753734997,2025-07-28 22:36,100.00,979.30,1004.60,210,14.79,14.80,-28,1
1753735298,2025-07-28 22:41,100.00,979.45,1004.75,210,14.60,14.61,-28,1
1753735599,2025-07-28 22:46,100.00,979.43,1004.73,210,14.73,14.74,-28,1
1753735900,2025-07-28 22:51,100.00,979.46,1004.76,210,14.72,14.73,-27,1
1753736201,2025-07-28 22:56,100.00,979.51,1004.81,210,14.61,14.62,-26,1
1753736502,2025-07-28 23:01,100.00,979.46,1004.76,210,14.74,14.75,-26,1
1753736804,2025-07-28 23:06,100.00,979.39,1004.69,210,14.82,14.83,-27,1
1753737105,2025-07-28 23:11,100.00,979.30,1004.60,210,14.82,14.83,-27,1
1753737406,2025-07-28 23:16,100.00,979.33,1004.63,210,14.82,14.83,-27,1
1753737707,2025-07-28 23:21,100.00,979.31,1004.61,210,14.82,14.83,-26,1
1753738008,2025-07-28 23:26,100.00,979.28,1004.58,210,14.82,14.83,-27,1
1753738309,2025-07-28 23:31,100.00,979.23,1004.53,210,14.86,14.87,-28,1
1753738610,2025-07-28 23:36,100.00,979.09,1004.39,210,14.86,14.87,-28,1
1753738911,2025-07-28 23:41,100.00,979.04,1004.34,210,14.95,14.96,-26,1
1753739212,2025-07-28 23:46,100.00,978.93,1004.23,210,14.96,14.97,-28,1
1753739513,2025-07-28 23:51,100.00,978.88,1004.18,210,15.01,15.02,-27,1
1753739814,2025-07-28 23:56,100.00,978.79,1004.09,210,14.98,14.99,-26,1